VertexInc VERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVertex Inc VERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VertexInc Strong Daily Stock price targets for VertexInc VERX are 38.1 and 39.4 | Daily Target 1 | 37.82 | | Daily Target 2 | 38.38 | | Daily Target 3 | 39.12 | | Daily Target 4 | 39.68 | | Daily Target 5 | 40.42 |
Daily price and volume Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.94 (0%) |
39.54 |
38.56 - 39.86 |
0 times |
Wed 16 April 2025 |
38.94 (0%) |
39.54 |
38.56 - 39.86 |
0 times |
Wed 16 April 2025 |
38.94 (0%) |
39.54 |
38.56 - 39.86 |
0 times |
Wed 16 April 2025 |
38.94 (-1.99%) |
39.54 |
38.56 - 39.86 |
1.0194 times |
Tue 15 April 2025 |
39.73 (2.79%) |
38.83 |
38.56 - 39.77 |
1.19 times |
Mon 14 April 2025 |
38.65 (0.44%) |
38.75 |
37.85 - 38.99 |
1.4072 times |
Fri 11 April 2025 |
38.48 (0.79%) |
38.37 |
36.97 - 38.63 |
1.8106 times |
Thu 10 April 2025 |
38.18 (-0.88%) |
37.50 |
36.60 - 38.58 |
1.0913 times |
Wed 09 April 2025 |
38.52 (9.74%) |
35.03 |
34.60 - 38.90 |
1.9426 times |
Tue 08 April 2025 |
35.10 (-1.82%) |
36.80 |
34.49 - 37.41 |
1.5389 times |
Mon 07 April 2025 |
35.75 (2.2%) |
33.99 |
33.57 - 37.55 |
2.3923 times |
Weekly price and charts VertexInc Strong weekly Stock price targets for VertexInc VERX are 38.1 and 39.4 | Weekly Target 1 | 37.82 | | Weekly Target 2 | 38.38 | | Weekly Target 3 | 39.12 | | Weekly Target 4 | 39.68 | | Weekly Target 5 | 40.42 |
Weekly price and volumes for Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.94 (0%) |
39.54 |
38.56 - 39.86 |
0 times |
Wed 16 April 2025 |
38.94 (0%) |
39.54 |
38.56 - 39.86 |
0 times |
Wed 16 April 2025 |
38.94 (0%) |
39.54 |
38.56 - 39.86 |
0 times |
Wed 16 April 2025 |
38.94 (1.2%) |
38.75 |
37.85 - 39.86 |
0.5468 times |
Fri 11 April 2025 |
38.48 (10.01%) |
33.99 |
33.57 - 38.90 |
1.3269 times |
Fri 04 April 2025 |
34.98 (-1.6%) |
35.23 |
33.64 - 37.39 |
1.4772 times |
Fri 28 March 2025 |
35.55 (-0.45%) |
36.55 |
34.80 - 36.55 |
0.6515 times |
Fri 21 March 2025 |
35.71 (6.31%) |
33.55 |
33.55 - 36.83 |
1.7647 times |
Fri 14 March 2025 |
33.59 (3.35%) |
32.00 |
30.26 - 34.43 |
1.6995 times |
Fri 07 March 2025 |
32.50 (0.65%) |
32.34 |
31.45 - 34.27 |
2.5333 times |
Fri 28 February 2025 |
32.29 (-26.96%) |
44.34 |
32.01 - 44.59 |
3.1532 times |
Monthly price and charts VertexInc Strong monthly Stock price targets for VertexInc VERX are 36.26 and 42.55 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 35.05 | | Monthly Target 3 | 37.456666666667 | | Monthly Target 4 | 41.34 | | Monthly Target 5 | 43.75 |
Monthly price and volumes Vertex Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
38.94 (11.23%) |
35.08 |
33.57 - 39.86 |
0.7569 times |
Mon 31 March 2025 |
35.01 (8.42%) |
32.34 |
30.26 - 36.83 |
1.726 times |
Fri 28 February 2025 |
32.29 (-44.09%) |
56.12 |
32.01 - 60.71 |
1.5512 times |
Fri 31 January 2025 |
57.75 (8.25%) |
53.75 |
50.29 - 60.00 |
0.9308 times |
Tue 31 December 2024 |
53.35 (-3.26%) |
56.30 |
51.39 - 56.88 |
0.7233 times |
Tue 26 November 2024 |
55.15 (32.86%) |
41.75 |
41.51 - 55.52 |
1.1111 times |
Thu 31 October 2024 |
41.51 (7.79%) |
38.70 |
38.10 - 43.33 |
0.7995 times |
Mon 30 September 2024 |
38.51 (-0.47%) |
38.37 |
34.66 - 38.66 |
0.6056 times |
Fri 30 August 2024 |
38.69 (-2.42%) |
39.61 |
34.19 - 39.92 |
0.8958 times |
Wed 31 July 2024 |
39.65 (9.99%) |
36.21 |
35.05 - 40.04 |
0.8998 times |
Fri 28 June 2024 |
36.05 (9.08%) |
33.35 |
31.67 - 36.36 |
1.4967 times |
DMA SMA EMA moving averages of Vertex Inc VERX
DMA (daily moving average) of Vertex Inc VERX
| DMA period | DMA value | | 5 day DMA | 39.1 | | 12 day DMA | 37.93 | | 20 day DMA | 37.07 | | 35 day DMA | 35.52 | | 50 day DMA | 39.11 | | 100 day DMA | 46.76 | | 150 day DMA | 44.9 | | 200 day DMA | 42.91 | EMA (exponential moving average) of Vertex Inc VERX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.85 | 38.81 | 38.75 | | 12 day EMA | 38.14 | 38 | 37.83 | | 20 day EMA | 37.81 | 37.69 | 37.56 | | 35 day EMA | 39.23 | 39.25 | 39.27 | | 50 day EMA | 40.62 | 40.69 | 40.76 |
SMA (simple moving average) of Vertex Inc VERX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.1 | 39.04 | 38.95 | | 12 day SMA | 37.93 | 37.67 | 37.51 | | 20 day SMA | 37.07 | 36.93 | 36.81 | | 35 day SMA | 35.52 | 35.39 | 35.5 | | 50 day SMA | 39.11 | 39.49 | 39.86 | | 100 day SMA | 46.76 | 46.86 | 46.98 | | 150 day SMA | 44.9 | 44.88 | 44.86 | | 200 day SMA | 42.91 | 42.89 | 42.87 |
|
|
