BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 89.05 and 90.41 | Daily Target 1 | 88.75 | | Daily Target 2 | 89.35 | | Daily Target 3 | 90.106666666667 | | Daily Target 4 | 90.71 | | Daily Target 5 | 91.47 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.96 (2.33%) |
90.74 |
89.50 - 90.86 |
1.2199 times |
| Thu 01 May 2025 |
87.91 (0.1%) |
88.59 |
87.69 - 88.66 |
0.5372 times |
| Wed 30 April 2025 |
87.82 (-1.83%) |
88.22 |
86.84 - 88.32 |
1.1639 times |
| Tue 29 April 2025 |
89.46 (-1.01%) |
89.46 |
89.03 - 89.96 |
0.8652 times |
| Mon 28 April 2025 |
90.37 (-0.41%) |
89.77 |
89.24 - 90.67 |
0.9865 times |
| Fri 25 April 2025 |
90.74 (1.39%) |
90.26 |
89.60 - 91.68 |
1.6298 times |
| Thu 24 April 2025 |
89.50 (5.22%) |
87.24 |
87.12 - 90.00 |
1.1033 times |
| Tue 22 April 2025 |
85.06 (2.51%) |
83.95 |
83.81 - 86.06 |
0 times |
| Mon 21 April 2025 |
82.98 (0.47%) |
82.55 |
82.00 - 83.10 |
1.2472 times |
| Thu 17 April 2025 |
82.59 (0.11%) |
84.40 |
82.34 - 84.68 |
1.247 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 88.4 and 92.42 | Weekly Target 1 | 85.2 | | Weekly Target 2 | 87.58 | | Weekly Target 3 | 89.22 | | Weekly Target 4 | 91.6 | | Weekly Target 5 | 93.24 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.96 (-0.86%) |
89.77 |
86.84 - 90.86 |
0.8705 times |
| Fri 25 April 2025 |
90.74 (9.87%) |
82.55 |
82.00 - 91.68 |
0.7259 times |
| Thu 17 April 2025 |
82.59 (0.11%) |
82.75 |
81.81 - 84.68 |
0.2274 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0.2623 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (0%) |
82.75 |
81.81 - 83.71 |
0 times |
| Wed 16 April 2025 |
82.50 (-0.28%) |
84.51 |
81.81 - 86.73 |
0.7399 times |
| Fri 11 April 2025 |
82.73 (0.36%) |
78.36 |
74.71 - 83.90 |
4.741 times |
| Fri 04 April 2025 |
82.43 (-11.72%) |
91.42 |
78.71 - 92.71 |
2.433 times |
| Fri 28 March 2025 |
93.37 (-1.24%) |
95.10 |
92.76 - 99.23 |
1.4859 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 88.83 and 92 | Monthly Target 1 | 86.33 | | Monthly Target 2 | 88.15 | | Monthly Target 3 | 89.503333333333 | | Monthly Target 4 | 91.32 | | Monthly Target 5 | 92.67 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
89.96 (2.44%) |
88.59 |
87.69 - 90.86 |
0.041 times |
| Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
1.1919 times |
| Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.3867 times |
| Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.6987 times |
| Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
1.0202 times |
| Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5581 times |
| Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.8242 times |
| Thu 31 October 2024 |
91.23 (-13.35%) |
105.75 |
88.58 - 116.25 |
1.4852 times |
| Mon 30 September 2024 |
105.29 (24.43%) |
82.67 |
80.81 - 111.05 |
0.9494 times |
| Fri 30 August 2024 |
84.62 (-4.46%) |
88.40 |
79.68 - 90.45 |
0.8448 times |
| Wed 31 July 2024 |
88.57 (2.42%) |
86.61 |
85.08 - 104.70 |
1.303 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 89.1 | | 12 day DMA | 86.78 | | 20 day DMA | 85.12 | | 35 day DMA | 87.53 | | 50 day DMA | 88.76 | | 100 day DMA | 87.91 | | 150 day DMA | 89.88 | | 200 day DMA | 88.95 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.81 | 88.23 | 88.39 | | 12 day EMA | 87.46 | 87.01 | 86.85 | | 20 day EMA | 86.93 | 86.61 | 86.47 | | 35 day EMA | 87.58 | 87.44 | 87.41 | | 50 day EMA | 88.84 | 88.79 | 88.83 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.1 | 89.26 | 89.58 | | 12 day SMA | 86.78 | 86.16 | 85.71 | | 20 day SMA | 85.12 | 84.65 | 84.1 | | 35 day SMA | 87.53 | 87.89 | 88.06 | | 50 day SMA | 88.76 | 88.72 | 88.78 | | 100 day SMA | 87.91 | 87.91 | 87.92 | | 150 day SMA | 89.88 | 89.87 | 89.86 | | 200 day SMA | 88.95 | 88.97 | 89.03 |
|
|
