BaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBaidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc Strong Daily Stock price targets for BaiduInc BIDU are 91.76 and 95.87 | Daily Target 1 | 88.5 | | Daily Target 2 | 90.9 | | Daily Target 3 | 92.61 | | Daily Target 4 | 95.01 | | Daily Target 5 | 96.72 |
Daily price and volume Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
93.30 (8.65%) |
90.40 |
90.21 - 94.32 |
3.5034 times |
Mon 14 July 2025 |
85.87 (-1.22%) |
85.45 |
85.17 - 86.18 |
0.7249 times |
Fri 11 July 2025 |
86.93 (-1.71%) |
88.07 |
86.66 - 88.38 |
0.7127 times |
Thu 10 July 2025 |
88.44 (-0.25%) |
88.69 |
87.65 - 88.73 |
0.5026 times |
Wed 09 July 2025 |
88.66 (-1.79%) |
89.59 |
88.11 - 89.59 |
0.672 times |
Tue 08 July 2025 |
90.28 (0.55%) |
90.85 |
90.10 - 91.25 |
0.5992 times |
Mon 07 July 2025 |
89.79 (3.98%) |
87.40 |
87.23 - 91.13 |
1.976 times |
Thu 03 July 2025 |
86.35 (-0.1%) |
86.32 |
86.01 - 86.89 |
0.3399 times |
Wed 02 July 2025 |
86.44 (0.46%) |
85.97 |
84.82 - 86.47 |
0.4946 times |
Tue 01 July 2025 |
86.04 (0.33%) |
85.68 |
85.42 - 86.85 |
0.4748 times |
Mon 30 June 2025 |
85.76 (-0.43%) |
85.48 |
84.81 - 85.94 |
0.5363 times |
Weekly price and charts BaiduInc Strong weekly Stock price targets for BaiduInc BIDU are 89.24 and 98.39 | Weekly Target 1 | 81.78 | | Weekly Target 2 | 87.54 | | Weekly Target 3 | 90.93 | | Weekly Target 4 | 96.69 | | Weekly Target 5 | 100.08 |
Weekly price and volumes for Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
93.30 (7.33%) |
85.45 |
85.17 - 94.32 |
1.0612 times |
Fri 11 July 2025 |
86.93 (0.67%) |
87.40 |
86.66 - 91.25 |
1.1199 times |
Thu 03 July 2025 |
86.35 (0.26%) |
85.48 |
84.81 - 86.89 |
0.4632 times |
Fri 27 June 2025 |
86.13 (3%) |
83.51 |
83.30 - 87.22 |
0.7681 times |
Fri 20 June 2025 |
83.62 (-2.77%) |
86.80 |
83.39 - 86.86 |
0.399 times |
Fri 13 June 2025 |
86.00 (0.22%) |
87.46 |
85.58 - 89.05 |
0.8699 times |
Fri 06 June 2025 |
85.81 (4.77%) |
82.99 |
82.39 - 86.83 |
0.9141 times |
Fri 30 May 2025 |
81.90 (-2.28%) |
83.31 |
81.17 - 85.26 |
0.988 times |
Fri 23 May 2025 |
83.81 (-6.19%) |
87.70 |
83.18 - 95.15 |
2.1376 times |
Fri 16 May 2025 |
89.34 (2.86%) |
90.61 |
88.49 - 94.10 |
1.2792 times |
Fri 09 May 2025 |
86.86 (-3.45%) |
88.96 |
85.88 - 92.22 |
1.0526 times |
Monthly price and charts BaiduInc Strong monthly Stock price targets for BaiduInc BIDU are 89.06 and 98.56 | Monthly Target 1 | 81.31 | | Monthly Target 2 | 87.31 | | Monthly Target 3 | 90.813333333333 | | Monthly Target 4 | 96.81 | | Monthly Target 5 | 100.31 |
Monthly price and volumes Baidu Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
93.30 (8.79%) |
85.68 |
84.82 - 94.32 |
0.4318 times |
Mon 30 June 2025 |
85.76 (4.71%) |
82.99 |
82.39 - 89.05 |
0.5309 times |
Fri 30 May 2025 |
81.90 (-6.74%) |
88.59 |
81.17 - 95.15 |
0.9794 times |
Wed 30 April 2025 |
87.82 (-4.57%) |
91.10 |
74.71 - 92.71 |
1.1763 times |
Mon 31 March 2025 |
92.03 (6.45%) |
86.33 |
83.85 - 105.19 |
1.3685 times |
Fri 28 February 2025 |
86.45 (-4.58%) |
86.83 |
84.98 - 100.64 |
1.6764 times |
Fri 31 January 2025 |
90.60 (7.55%) |
83.17 |
77.20 - 96.18 |
1.0068 times |
Tue 31 December 2024 |
84.24 (0.87%) |
90.94 |
83.65 - 95.51 |
0.5508 times |
Tue 26 November 2024 |
83.51 (-8.46%) |
91.02 |
78.95 - 94.57 |
0.8134 times |
Thu 31 October 2024 |
91.23 (-13.35%) |
105.75 |
88.58 - 116.25 |
1.4657 times |
Mon 30 September 2024 |
105.29 (24.43%) |
82.67 |
80.81 - 111.05 |
0.937 times |
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value | | 5 day DMA | 88.64 | | 12 day DMA | 87.83 | | 20 day DMA | 86.91 | | 35 day DMA | 86.12 | | 50 day DMA | 87.05 | | 100 day DMA | 87.91 | | 150 day DMA | 87.63 | | 200 day DMA | 89.15 | EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.27 | 87.25 | 87.94 | | 12 day EMA | 88.16 | 87.23 | 87.48 | | 20 day EMA | 87.6 | 87 | 87.12 | | 35 day EMA | 87.43 | 87.08 | 87.15 | | 50 day EMA | 87.43 | 87.19 | 87.24 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.64 | 88.04 | 88.82 | | 12 day SMA | 87.83 | 87.26 | 87.33 | | 20 day SMA | 86.91 | 86.63 | 86.72 | | 35 day SMA | 86.12 | 85.9 | 86 | | 50 day SMA | 87.05 | 86.94 | 87.01 | | 100 day SMA | 87.91 | 87.88 | 87.9 | | 150 day SMA | 87.63 | 87.63 | 87.61 | | 200 day SMA | 89.15 | 89.12 | 89.12 |
|
|
