IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch Strong Daily Stock price targets for IncResearch INCR are 1.35 and 1.38 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.38 |
Daily price and volume Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.36 (2.26%) |
1.33 |
1.33 - 1.36 |
0.578 times |
Thu 04 December 2025 |
1.33 (1.53%) |
1.31 |
1.28 - 1.38 |
2.3555 times |
Wed 03 December 2025 |
1.31 (-0.76%) |
1.29 |
1.27 - 1.32 |
1.0116 times |
Tue 02 December 2025 |
1.32 (-0.75%) |
1.31 |
1.31 - 1.34 |
0.5202 times |
Mon 01 December 2025 |
1.33 (-0.75%) |
1.30 |
1.30 - 1.40 |
2.052 times |
Fri 28 November 2025 |
1.34 (-0.74%) |
1.34 |
1.34 - 1.34 |
0.3324 times |
Wed 26 November 2025 |
1.35 (3.85%) |
1.34 |
1.31 - 1.35 |
0.2312 times |
Tue 25 November 2025 |
1.30 (0%) |
1.32 |
1.30 - 1.32 |
1.2572 times |
Mon 24 November 2025 |
1.30 (-0.76%) |
1.31 |
1.29 - 1.35 |
1.3728 times |
Fri 21 November 2025 |
1.31 (0.77%) |
1.31 |
1.30 - 1.31 |
0.289 times |
Thu 20 November 2025 |
1.30 (-2.99%) |
1.33 |
1.30 - 1.33 |
0.6069 times |
Weekly price and charts IncResearch Strong weekly Stock price targets for IncResearch INCR are 1.32 and 1.45 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3433333333333 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.36 (1.49%) |
1.30 |
1.27 - 1.40 |
0.4259 times |
Fri 28 November 2025 |
1.34 (2.29%) |
1.31 |
1.29 - 1.35 |
0.2087 times |
Fri 21 November 2025 |
1.31 (-4.38%) |
1.35 |
1.30 - 1.38 |
0.3277 times |
Fri 14 November 2025 |
1.37 (1.48%) |
1.41 |
1.31 - 1.43 |
1.6402 times |
Fri 07 November 2025 |
1.35 (-3.57%) |
1.41 |
1.32 - 1.41 |
0.4618 times |
Fri 31 October 2025 |
1.40 (0%) |
1.41 |
1.38 - 1.41 |
0.1096 times |
Fri 31 October 2025 |
1.40 (-7.28%) |
1.52 |
1.32 - 1.52 |
0.8197 times |
Fri 24 October 2025 |
1.51 (-5.03%) |
1.58 |
1.42 - 1.58 |
1.3467 times |
Fri 17 October 2025 |
1.59 (-0.63%) |
1.62 |
1.49 - 1.66 |
1.6253 times |
Fri 10 October 2025 |
1.60 (-1.23%) |
1.65 |
1.50 - 1.69 |
3.0344 times |
Fri 03 October 2025 |
1.62 (10.96%) |
1.63 |
1.40 - 1.67 |
19.0977 times |
Monthly price and charts IncResearch Strong monthly Stock price targets for IncResearch INCR are 1.32 and 1.45 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.3433333333333 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.36 (1.49%) |
1.30 |
1.27 - 1.40 |
0.0697 times |
Fri 28 November 2025 |
1.34 (-4.29%) |
1.41 |
1.29 - 1.43 |
0.4318 times |
Fri 31 October 2025 |
1.40 (-14.63%) |
1.66 |
1.32 - 1.69 |
1.249 times |
Tue 30 September 2025 |
1.64 (3.8%) |
1.58 |
1.40 - 1.67 |
4.0431 times |
Fri 29 August 2025 |
1.58 (10.49%) |
1.49 |
1.38 - 1.77 |
1.1734 times |
Thu 31 July 2025 |
1.43 (-2.72%) |
1.47 |
1.42 - 1.64 |
1.1899 times |
Mon 30 June 2025 |
1.47 (-6.37%) |
1.58 |
1.43 - 1.61 |
0.4541 times |
Fri 30 May 2025 |
1.57 (0%) |
1.56 |
1.50 - 1.64 |
0.3018 times |
Wed 30 April 2025 |
1.57 (12.14%) |
1.38 |
1.22 - 1.58 |
0.6409 times |
Mon 31 March 2025 |
1.40 (-10.26%) |
1.64 |
1.37 - 1.70 |
0.4463 times |
Fri 28 February 2025 |
1.56 (-4.29%) |
1.60 |
1.56 - 1.78 |
0.9346 times |
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.32 | | 20 day DMA | 1.34 | | 35 day DMA | 1.39 | | 50 day DMA | 1.45 | | 100 day DMA | 1.51 | | 150 day DMA | 1.52 | | 200 day DMA | 1.5 | EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.32 | 1.32 | | 12 day EMA | 1.34 | 1.34 | 1.34 | | 20 day EMA | 1.36 | 1.36 | 1.36 | | 35 day EMA | 1.39 | 1.39 | 1.39 | | 50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.33 | 1.33 | | 12 day SMA | 1.32 | 1.32 | 1.32 | | 20 day SMA | 1.34 | 1.34 | 1.35 | | 35 day SMA | 1.39 | 1.39 | 1.4 | | 50 day SMA | 1.45 | 1.45 | 1.46 | | 100 day SMA | 1.51 | 1.51 | 1.51 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.5 | 1.5 | 1.51 |
|
|
