IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch Strong Daily Stock price targets for IncResearch INCR are 1.53 and 1.58 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.5666666666667 | | Daily Target 4 | 1.58 | | Daily Target 5 | 1.62 |
Daily price and volume Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.55 (-3.13%) |
1.57 |
1.55 - 1.60 |
0.4836 times |
Thu 10 July 2025 |
1.60 (1.91%) |
1.59 |
1.58 - 1.64 |
0.2212 times |
Wed 09 July 2025 |
1.57 (0%) |
1.57 |
1.57 - 1.59 |
0.3539 times |
Tue 08 July 2025 |
1.57 (4.67%) |
1.49 |
1.49 - 1.58 |
0.7667 times |
Mon 07 July 2025 |
1.50 (-3.85%) |
1.53 |
1.48 - 1.53 |
2.2678 times |
Thu 03 July 2025 |
1.56 (5.41%) |
1.52 |
1.52 - 1.56 |
0.7431 times |
Wed 02 July 2025 |
1.48 (0%) |
1.48 |
1.46 - 1.53 |
1.3624 times |
Tue 01 July 2025 |
1.48 (0.68%) |
1.47 |
1.46 - 1.50 |
0.6842 times |
Mon 30 June 2025 |
1.47 (-1.34%) |
1.47 |
1.43 - 1.50 |
2.3621 times |
Fri 27 June 2025 |
1.49 (0%) |
1.49 |
1.46 - 1.49 |
0.7549 times |
Thu 26 June 2025 |
1.49 (0.68%) |
1.51 |
1.45 - 1.51 |
1.4155 times |
Weekly price and charts IncResearch Strong weekly Stock price targets for IncResearch INCR are 1.52 and 1.68 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.5566666666667 | | Weekly Target 4 | 1.63 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.55 (-0.64%) |
1.53 |
1.48 - 1.64 |
2.0201 times |
Thu 03 July 2025 |
1.56 (4.7%) |
1.47 |
1.43 - 1.56 |
2.5426 times |
Fri 27 June 2025 |
1.49 (-1.97%) |
1.50 |
1.43 - 1.56 |
1.9473 times |
Fri 20 June 2025 |
1.52 (2.01%) |
1.49 |
1.43 - 1.52 |
0.3988 times |
Fri 13 June 2025 |
1.49 (-0.67%) |
1.49 |
1.43 - 1.55 |
0.2649 times |
Fri 06 June 2025 |
1.50 (-4.46%) |
1.58 |
1.47 - 1.61 |
0.4992 times |
Fri 30 May 2025 |
1.57 (1.29%) |
1.53 |
1.53 - 1.62 |
0.7946 times |
Fri 23 May 2025 |
1.55 (2.65%) |
1.57 |
1.51 - 1.60 |
0.4584 times |
Fri 16 May 2025 |
1.51 (-5.03%) |
1.57 |
1.50 - 1.59 |
0.4599 times |
Fri 09 May 2025 |
1.59 (-0.63%) |
1.60 |
1.55 - 1.64 |
0.6142 times |
Fri 02 May 2025 |
1.60 (8.11%) |
1.53 |
1.47 - 1.60 |
0.8499 times |
Monthly price and charts IncResearch Strong monthly Stock price targets for IncResearch INCR are 1.51 and 1.69 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.55 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.55 (5.44%) |
1.47 |
1.46 - 1.64 |
0.488 times |
Mon 30 June 2025 |
1.47 (-6.37%) |
1.58 |
1.43 - 1.61 |
0.6143 times |
Fri 30 May 2025 |
1.57 (0%) |
1.56 |
1.50 - 1.64 |
0.4084 times |
Wed 30 April 2025 |
1.57 (12.14%) |
1.38 |
1.22 - 1.58 |
0.867 times |
Mon 31 March 2025 |
1.40 (-10.26%) |
1.64 |
1.37 - 1.70 |
0.6037 times |
Fri 28 February 2025 |
1.56 (-4.29%) |
1.60 |
1.56 - 1.78 |
1.2644 times |
Fri 31 January 2025 |
1.63 (2.52%) |
1.61 |
1.57 - 1.79 |
0.6124 times |
Tue 31 December 2024 |
1.59 (10.42%) |
1.45 |
1.30 - 1.79 |
2.0308 times |
Tue 26 November 2024 |
1.44 (-16.28%) |
1.75 |
1.17 - 1.78 |
2.208 times |
Thu 31 October 2024 |
1.72 (-14.43%) |
1.95 |
1.62 - 1.95 |
0.9031 times |
Mon 30 September 2024 |
2.01 (-11.45%) |
2.15 |
1.76 - 2.16 |
1.0308 times |
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.52 | | 20 day DMA | 1.52 | | 35 day DMA | 1.53 | | 50 day DMA | 1.54 | | 100 day DMA | 1.5 | | 150 day DMA | 1.54 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.56 | 1.56 | 1.54 | | 12 day EMA | 1.54 | 1.54 | 1.53 | | 20 day EMA | 1.53 | 1.53 | 1.52 | | 35 day EMA | 1.53 | 1.53 | 1.53 | | 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.56 | 1.54 | | 12 day SMA | 1.52 | 1.52 | 1.51 | | 20 day SMA | 1.52 | 1.51 | 1.51 | | 35 day SMA | 1.53 | 1.53 | 1.53 | | 50 day SMA | 1.54 | 1.54 | 1.53 | | 100 day SMA | 1.5 | 1.5 | 1.5 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.57 | 1.57 | 1.58 |
|
|
