IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch Strong Daily Stock price targets for IncResearch INCR are 1.37 and 1.4 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.37 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.4 |
Daily price and volume Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.38 (0.73%) |
1.35 |
1.35 - 1.38 |
0.339 times |
Wed 16 April 2025 |
1.37 (0%) |
1.33 |
1.31 - 1.37 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.33 |
1.31 - 1.37 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.33 |
1.31 - 1.37 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.33 |
1.31 - 1.37 |
1.2898 times |
Wed 16 April 2025 |
1.37 (0%) |
1.33 |
1.31 - 1.37 |
0 times |
Wed 16 April 2025 |
1.37 (3.01%) |
1.33 |
1.31 - 1.37 |
0 times |
Tue 15 April 2025 |
1.33 (3.91%) |
1.29 |
1.29 - 1.33 |
0.6989 times |
Mon 14 April 2025 |
1.28 (3.23%) |
1.27 |
1.26 - 1.29 |
5.4802 times |
Fri 11 April 2025 |
1.24 (1.64%) |
1.25 |
1.22 - 1.29 |
2.1921 times |
Thu 10 April 2025 |
1.22 (-3.17%) |
1.25 |
1.22 - 1.30 |
3.3675 times |
Weekly price and charts IncResearch Strong weekly Stock price targets for IncResearch INCR are 1.35 and 1.42 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.3566666666667 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.38 (0.73%) |
1.33 |
1.31 - 1.38 |
0.0572 times |
Wed 16 April 2025 |
1.37 (0%) |
1.33 |
1.31 - 1.37 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.33 |
1.31 - 1.37 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.33 |
1.31 - 1.37 |
0.2177 times |
Wed 16 April 2025 |
1.37 (0%) |
1.33 |
1.31 - 1.37 |
0 times |
Wed 16 April 2025 |
1.37 (10.48%) |
1.27 |
1.26 - 1.37 |
1.043 times |
Fri 11 April 2025 |
1.24 (-3.13%) |
1.30 |
1.22 - 1.43 |
4.4965 times |
Fri 04 April 2025 |
1.28 (-9.22%) |
1.39 |
1.28 - 1.43 |
1.8313 times |
Fri 28 March 2025 |
1.41 (-5.37%) |
1.43 |
1.40 - 1.49 |
1.1825 times |
Fri 21 March 2025 |
1.49 (-8.02%) |
1.59 |
1.48 - 1.62 |
1.1717 times |
Fri 14 March 2025 |
1.62 (0.62%) |
1.60 |
1.54 - 1.62 |
1.346 times |
Monthly price and charts IncResearch Strong monthly Stock price targets for IncResearch INCR are 1.28 and 1.49 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.3433333333333 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Inc Research
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.38 (-1.43%) |
1.38 |
1.22 - 1.43 |
0.4844 times |
Mon 31 March 2025 |
1.40 (-10.26%) |
1.64 |
1.37 - 1.70 |
0.5023 times |
Fri 28 February 2025 |
1.56 (-4.29%) |
1.60 |
1.56 - 1.78 |
1.0518 times |
Fri 31 January 2025 |
1.63 (2.52%) |
1.61 |
1.57 - 1.79 |
0.5095 times |
Tue 31 December 2024 |
1.59 (10.42%) |
1.45 |
1.30 - 1.79 |
1.6894 times |
Tue 26 November 2024 |
1.44 (-16.28%) |
1.75 |
1.17 - 1.78 |
1.8368 times |
Thu 31 October 2024 |
1.72 (-14.43%) |
1.95 |
1.62 - 1.95 |
0.7513 times |
Mon 30 September 2024 |
2.01 (-11.45%) |
2.15 |
1.76 - 2.16 |
0.8575 times |
Fri 30 August 2024 |
2.27 (3.65%) |
2.13 |
1.71 - 2.30 |
1.3476 times |
Wed 31 July 2024 |
2.19 (8.96%) |
2.14 |
2.01 - 2.62 |
0.9694 times |
Fri 28 June 2024 |
2.01 (-31.86%) |
2.92 |
1.94 - 3.00 |
1.4592 times |
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.33 | | 20 day DMA | 1.34 | | 35 day DMA | 1.43 | | 50 day DMA | 1.49 | | 100 day DMA | 1.54 | | 150 day DMA | 1.6 | | 200 day DMA | 1.74 | EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.36 | 1.36 | | 12 day EMA | 1.35 | 1.34 | 1.34 | | 20 day EMA | 1.37 | 1.37 | 1.37 | | 35 day EMA | 1.45 | 1.45 | 1.45 | | 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.37 | 1.37 | | 12 day SMA | 1.33 | 1.32 | 1.32 | | 20 day SMA | 1.34 | 1.34 | 1.34 | | 35 day SMA | 1.43 | 1.43 | 1.44 | | 50 day SMA | 1.49 | 1.49 | 1.5 | | 100 day SMA | 1.54 | 1.54 | 1.54 | | 150 day SMA | 1.6 | 1.61 | 1.61 | | 200 day SMA | 1.74 | 1.75 | 1.75 |
|
|
