MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 3.96 and 4.14 | Daily Target 1 | 3.92 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.1033333333333 | | Daily Target 4 | 4.17 | | Daily Target 5 | 4.28 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.05 (-1.22%) |
4.16 |
4.04 - 4.22 |
1.3235 times |
Tue 29 July 2025 |
4.10 (-6.39%) |
4.38 |
4.10 - 4.38 |
1.1221 times |
Mon 28 July 2025 |
4.38 (-1.57%) |
4.50 |
4.36 - 4.52 |
1.1195 times |
Fri 25 July 2025 |
4.45 (-4.3%) |
4.69 |
4.45 - 4.74 |
1.0797 times |
Thu 24 July 2025 |
4.65 (-1.9%) |
4.70 |
4.58 - 4.78 |
0.7983 times |
Wed 23 July 2025 |
4.74 (3.27%) |
4.69 |
4.59 - 4.83 |
0.9192 times |
Tue 22 July 2025 |
4.59 (3.15%) |
4.50 |
4.47 - 4.66 |
1.0516 times |
Mon 21 July 2025 |
4.45 (-0.67%) |
4.50 |
4.43 - 4.59 |
0.7484 times |
Fri 18 July 2025 |
4.48 (-7.05%) |
4.88 |
4.47 - 4.92 |
0.8717 times |
Thu 17 July 2025 |
4.82 (-4.74%) |
5.04 |
4.78 - 5.10 |
0.9659 times |
Wed 16 July 2025 |
5.06 (1.2%) |
5.07 |
4.99 - 5.20 |
2.5132 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 3.81 and 4.29 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.2033333333333 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.05 (-8.99%) |
4.50 |
4.04 - 4.52 |
0.577 times |
Fri 25 July 2025 |
4.45 (-0.67%) |
4.50 |
4.43 - 4.83 |
0.7441 times |
Fri 18 July 2025 |
4.48 (-16.1%) |
5.29 |
4.47 - 5.37 |
1.0468 times |
Fri 11 July 2025 |
5.34 (-4.64%) |
5.58 |
5.25 - 5.83 |
0.778 times |
Thu 03 July 2025 |
5.60 (6.67%) |
5.23 |
5.21 - 5.74 |
0.5824 times |
Fri 27 June 2025 |
5.25 (6.71%) |
4.86 |
4.76 - 5.50 |
0.9011 times |
Fri 20 June 2025 |
4.92 (-2.19%) |
4.90 |
4.78 - 5.29 |
0.9808 times |
Fri 13 June 2025 |
5.03 (-1.18%) |
5.19 |
5.03 - 5.37 |
1.0584 times |
Fri 06 June 2025 |
5.09 (21.48%) |
4.24 |
4.17 - 5.40 |
2.0353 times |
Fri 30 May 2025 |
4.19 (7.16%) |
3.95 |
3.95 - 4.38 |
1.296 times |
Fri 23 May 2025 |
3.91 (-5.33%) |
4.13 |
3.86 - 4.51 |
1.4257 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 3.15 and 4.94 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 4.64 | | Monthly Target 4 | 5.24 | | Monthly Target 5 | 6.43 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.05 (-23.73%) |
5.26 |
4.04 - 5.83 |
0.9248 times |
Mon 30 June 2025 |
5.31 (26.73%) |
4.24 |
4.17 - 5.50 |
1.3098 times |
Fri 30 May 2025 |
4.19 (-43.45%) |
7.44 |
3.81 - 7.81 |
2.479 times |
Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
1.0509 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.6552 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
0.8582 times |
Fri 31 January 2025 |
12.67 (-7.59%) |
13.81 |
12.04 - 15.08 |
0.8508 times |
Tue 31 December 2024 |
13.71 (-15.21%) |
14.85 |
12.87 - 15.61 |
0.5818 times |
Tue 26 November 2024 |
16.17 (-26.37%) |
20.04 |
14.72 - 20.06 |
0.8292 times |
Thu 31 October 2024 |
21.96 (-19.82%) |
27.50 |
21.55 - 27.55 |
0.4604 times |
Mon 30 September 2024 |
27.39 (-3.32%) |
28.19 |
24.74 - 29.30 |
0.5288 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 4.33 | | 12 day DMA | 4.56 | | 20 day DMA | 4.93 | | 35 day DMA | 5.02 | | 50 day DMA | 4.85 | | 100 day DMA | 6.37 | | 150 day DMA | 8.58 | | 200 day DMA | 11.11 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 4.39 | 4.53 | | 12 day EMA | 4.55 | 4.64 | 4.74 | | 20 day EMA | 4.71 | 4.78 | 4.85 | | 35 day EMA | 4.74 | 4.78 | 4.82 | | 50 day EMA | 4.72 | 4.75 | 4.78 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.33 | 4.46 | 4.56 | | 12 day SMA | 4.56 | 4.66 | 4.77 | | 20 day SMA | 4.93 | 5.01 | 5.07 | | 35 day SMA | 5.02 | 5.05 | 5.08 | | 50 day SMA | 4.85 | 4.85 | 4.84 | | 100 day SMA | 6.37 | 6.43 | 6.5 | | 150 day SMA | 8.58 | 8.64 | 8.7 | | 200 day SMA | 11.11 | 11.22 | 11.34 |
|
|
