MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 6.94 and 7.23 | Daily Target 1 | 6.88 | | Daily Target 2 | 6.99 | | Daily Target 3 | 7.17 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.46 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.10 (-3.14%) |
7.30 |
7.06 - 7.35 |
0.2815 times |
Thu 04 December 2025 |
7.33 (0%) |
7.31 |
7.15 - 7.38 |
0.6433 times |
Wed 03 December 2025 |
7.33 (4.42%) |
7.06 |
7.02 - 7.35 |
0.8451 times |
Tue 02 December 2025 |
7.02 (-0.57%) |
7.06 |
6.93 - 7.15 |
0.8085 times |
Mon 01 December 2025 |
7.06 (-7.47%) |
7.54 |
7.01 - 7.54 |
1.1446 times |
Fri 28 November 2025 |
7.63 (0.39%) |
7.63 |
7.51 - 7.72 |
0.3954 times |
Wed 26 November 2025 |
7.60 (-3.92%) |
7.89 |
7.57 - 7.89 |
2.3283 times |
Tue 25 November 2025 |
7.91 (2.33%) |
7.83 |
7.71 - 8.09 |
0.9979 times |
Mon 24 November 2025 |
7.73 (4.74%) |
7.38 |
7.32 - 7.78 |
1.2139 times |
Fri 21 November 2025 |
7.38 (6.96%) |
6.91 |
6.82 - 7.49 |
1.3414 times |
Thu 20 November 2025 |
6.90 (7.14%) |
6.59 |
6.55 - 7.24 |
1.2744 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 6.71 and 7.32 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 6.84 | | Weekly Target 3 | 7.19 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.8 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.10 (-6.95%) |
7.54 |
6.93 - 7.54 |
0.8568 times |
Fri 28 November 2025 |
7.63 (3.39%) |
7.38 |
7.32 - 8.09 |
1.1358 times |
Fri 21 November 2025 |
7.38 (9.99%) |
6.60 |
6.43 - 7.49 |
1.3748 times |
Fri 14 November 2025 |
6.71 (6.51%) |
6.40 |
6.25 - 6.83 |
1.3046 times |
Fri 07 November 2025 |
6.30 (-21.64%) |
7.42 |
6.10 - 7.59 |
1.3455 times |
Fri 31 October 2025 |
8.04 (0%) |
7.93 |
7.80 - 8.11 |
0.1925 times |
Fri 31 October 2025 |
8.04 (-1.35%) |
8.27 |
7.76 - 8.50 |
0.9437 times |
Fri 24 October 2025 |
8.15 (4.49%) |
7.91 |
7.68 - 8.25 |
0.8167 times |
Fri 17 October 2025 |
7.80 (4%) |
7.59 |
7.57 - 8.59 |
0.9935 times |
Fri 10 October 2025 |
7.50 (-6.95%) |
8.00 |
7.34 - 8.25 |
1.0362 times |
Fri 03 October 2025 |
8.06 (4.68%) |
7.70 |
7.04 - 8.12 |
1.1322 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 6.71 and 7.32 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 7.19 | | Monthly Target 4 | 7.45 | | Monthly Target 5 | 7.8 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.10 (-6.95%) |
7.54 |
6.93 - 7.54 |
0.1271 times |
Fri 28 November 2025 |
7.63 (-5.1%) |
7.42 |
6.10 - 8.09 |
0.7658 times |
Fri 31 October 2025 |
8.04 (11.2%) |
7.29 |
7.23 - 8.59 |
0.6833 times |
Tue 30 September 2025 |
7.23 (13.5%) |
6.42 |
6.31 - 8.04 |
1.0579 times |
Fri 29 August 2025 |
6.37 (65.89%) |
3.76 |
3.76 - 6.56 |
1.6005 times |
Thu 31 July 2025 |
3.84 (-27.68%) |
5.26 |
3.83 - 5.83 |
0.8989 times |
Mon 30 June 2025 |
5.31 (26.73%) |
4.24 |
4.17 - 5.50 |
1.16 times |
Fri 30 May 2025 |
4.19 (-43.45%) |
7.44 |
3.81 - 7.81 |
2.1955 times |
Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
0.9307 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.5802 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
0.7601 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 7.29 | | 20 day DMA | 6.99 | | 35 day DMA | 7.29 | | 50 day DMA | 7.41 | | 100 day DMA | 6.72 | | 150 day DMA | 6.13 | | 200 day DMA | 6.89 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.23 | 7.3 | 7.28 | | 12 day EMA | 7.23 | 7.25 | 7.23 | | 20 day EMA | 7.19 | 7.2 | 7.19 | | 35 day EMA | 7.29 | 7.3 | 7.3 | | 50 day EMA | 7.42 | 7.43 | 7.43 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 7.27 | 7.33 | | 12 day SMA | 7.29 | 7.25 | 7.19 | | 20 day SMA | 6.99 | 6.95 | 6.91 | | 35 day SMA | 7.29 | 7.32 | 7.34 | | 50 day SMA | 7.41 | 7.43 | 7.44 | | 100 day SMA | 6.72 | 6.69 | 6.67 | | 150 day SMA | 6.13 | 6.13 | 6.13 | | 200 day SMA | 6.89 | 6.93 | 6.97 |
|
|
