MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics Strong Daily Stock price targets for MyriadGenetics MYGN are 5.12 and 5.29 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.25 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.42 |
Daily price and volume Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.22 (-2.25%) |
5.29 |
5.18 - 5.35 |
0.7649 times |
Fri 11 July 2025 |
5.34 (-2.91%) |
5.45 |
5.32 - 5.59 |
0.8381 times |
Thu 10 July 2025 |
5.50 (-3.85%) |
5.71 |
5.43 - 5.83 |
1.304 times |
Wed 09 July 2025 |
5.72 (3.06%) |
5.60 |
5.49 - 5.72 |
0.9095 times |
Tue 08 July 2025 |
5.55 (4.91%) |
5.29 |
5.25 - 5.56 |
0.9257 times |
Mon 07 July 2025 |
5.29 (-5.54%) |
5.58 |
5.25 - 5.61 |
1.3041 times |
Thu 03 July 2025 |
5.60 (-0.53%) |
5.63 |
5.54 - 5.70 |
0.4376 times |
Wed 02 July 2025 |
5.63 (1.81%) |
5.55 |
5.47 - 5.72 |
1.3082 times |
Tue 01 July 2025 |
5.53 (4.14%) |
5.26 |
5.23 - 5.74 |
1.352 times |
Mon 30 June 2025 |
5.31 (1.14%) |
5.23 |
5.21 - 5.38 |
0.856 times |
Fri 27 June 2025 |
5.25 (-1.5%) |
5.35 |
5.17 - 5.50 |
1.7752 times |
Weekly price and charts MyriadGenetics Strong weekly Stock price targets for MyriadGenetics MYGN are 5.12 and 5.29 | Weekly Target 1 | 5.08 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.25 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.22 (-2.25%) |
5.29 |
5.18 - 5.35 |
0.0997 times |
Fri 11 July 2025 |
5.34 (-4.64%) |
5.58 |
5.25 - 5.83 |
0.6885 times |
Thu 03 July 2025 |
5.60 (6.67%) |
5.23 |
5.21 - 5.74 |
0.5154 times |
Fri 27 June 2025 |
5.25 (6.71%) |
4.86 |
4.76 - 5.50 |
0.7974 times |
Fri 20 June 2025 |
4.92 (-2.19%) |
4.90 |
4.78 - 5.29 |
0.868 times |
Fri 13 June 2025 |
5.03 (-1.18%) |
5.19 |
5.03 - 5.37 |
0.9366 times |
Fri 06 June 2025 |
5.09 (21.48%) |
4.24 |
4.17 - 5.40 |
1.8011 times |
Fri 30 May 2025 |
4.19 (7.16%) |
3.95 |
3.95 - 4.38 |
1.1468 times |
Fri 23 May 2025 |
3.91 (-5.33%) |
4.13 |
3.86 - 4.51 |
1.2616 times |
Fri 16 May 2025 |
4.13 (6.17%) |
4.00 |
3.81 - 4.31 |
1.8849 times |
Fri 09 May 2025 |
3.89 (-48.54%) |
7.55 |
3.86 - 7.81 |
3.4821 times |
Monthly price and charts MyriadGenetics Strong monthly Stock price targets for MyriadGenetics MYGN are 4.88 and 5.53 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.41 | | Monthly Target 4 | 5.64 | | Monthly Target 5 | 6.06 |
Monthly price and volumes Myriad Genetics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.22 (-1.69%) |
5.26 |
5.18 - 5.83 |
0.3671 times |
Mon 30 June 2025 |
5.31 (26.73%) |
4.24 |
4.17 - 5.50 |
1.3903 times |
Fri 30 May 2025 |
4.19 (-43.45%) |
7.44 |
3.81 - 7.81 |
2.6314 times |
Wed 30 April 2025 |
7.41 (-16.46%) |
8.91 |
7.11 - 8.97 |
1.1155 times |
Mon 31 March 2025 |
8.87 (-17.33%) |
10.85 |
8.53 - 11.44 |
0.6954 times |
Fri 28 February 2025 |
10.73 (-15.31%) |
12.40 |
9.76 - 15.47 |
0.9109 times |
Fri 31 January 2025 |
12.67 (-7.59%) |
13.81 |
12.04 - 15.08 |
0.9031 times |
Tue 31 December 2024 |
13.71 (-15.21%) |
14.85 |
12.87 - 15.61 |
0.6176 times |
Tue 26 November 2024 |
16.17 (-26.37%) |
20.04 |
14.72 - 20.06 |
0.8801 times |
Thu 31 October 2024 |
21.96 (-19.82%) |
27.50 |
21.55 - 27.55 |
0.4886 times |
Mon 30 September 2024 |
27.39 (-3.32%) |
28.19 |
24.74 - 29.30 |
0.5614 times |
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value | | 5 day DMA | 5.47 | | 12 day DMA | 5.44 | | 20 day DMA | 5.27 | | 35 day DMA | 4.98 | | 50 day DMA | 5.06 | | 100 day DMA | 7.27 | | 150 day DMA | 9.35 | | 200 day DMA | 12.46 | EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.47 | 5.53 | | 12 day EMA | 5.38 | 5.41 | 5.42 | | 20 day EMA | 5.3 | 5.31 | 5.31 | | 35 day EMA | 5.3 | 5.31 | 5.31 | | 50 day EMA | 5.29 | 5.29 | 5.29 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.47 | 5.48 | 5.53 | | 12 day SMA | 5.44 | 5.43 | 5.41 | | 20 day SMA | 5.27 | 5.27 | 5.27 | | 35 day SMA | 4.98 | 4.96 | 4.94 | | 50 day SMA | 5.06 | 5.1 | 5.14 | | 100 day SMA | 7.27 | 7.36 | 7.45 | | 150 day SMA | 9.35 | 9.43 | 9.5 | | 200 day SMA | 12.46 | 12.57 | 12.69 |
|
|
