TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital Strong Daily Stock price targets for TexasCapital TCBI are 93.15 and 94.33 | Daily Target 1 | 92.26 | | Daily Target 2 | 92.85 | | Daily Target 3 | 93.44 | | Daily Target 4 | 94.03 | | Daily Target 5 | 94.62 |
Daily price and volume Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.44 (-0.53%) |
93.35 |
92.85 - 94.03 |
0.9215 times |
Thu 04 December 2025 |
93.94 (0.63%) |
92.96 |
92.79 - 94.32 |
0.8589 times |
Wed 03 December 2025 |
93.35 (2.73%) |
91.15 |
90.59 - 93.57 |
1.3794 times |
Tue 02 December 2025 |
90.87 (-0.59%) |
92.51 |
90.74 - 92.80 |
1.3709 times |
Mon 01 December 2025 |
91.41 (1.38%) |
89.21 |
89.21 - 91.70 |
0.9451 times |
Fri 28 November 2025 |
90.17 (-0.07%) |
90.66 |
89.96 - 90.84 |
0.8888 times |
Wed 26 November 2025 |
90.23 (-0.54%) |
90.16 |
89.80 - 91.27 |
0.6881 times |
Tue 25 November 2025 |
90.72 (2.46%) |
88.97 |
88.97 - 92.16 |
1.0208 times |
Mon 24 November 2025 |
88.54 (0.67%) |
87.66 |
86.99 - 89.79 |
0.8534 times |
Fri 21 November 2025 |
87.95 (3.69%) |
85.01 |
84.89 - 88.83 |
1.0732 times |
Thu 20 November 2025 |
84.82 (0.09%) |
85.86 |
84.70 - 87.50 |
0.8741 times |
Weekly price and charts TexasCapital Strong weekly Stock price targets for TexasCapital TCBI are 91.33 and 96.44 | Weekly Target 1 | 87.21 | | Weekly Target 2 | 90.33 | | Weekly Target 3 | 92.323333333333 | | Weekly Target 4 | 95.44 | | Weekly Target 5 | 97.43 |
Weekly price and volumes for Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.44 (3.63%) |
89.21 |
89.21 - 94.32 |
1.1228 times |
Fri 28 November 2025 |
90.17 (2.52%) |
87.66 |
86.99 - 92.16 |
0.7077 times |
Fri 21 November 2025 |
87.95 (2.51%) |
85.25 |
82.15 - 88.83 |
0.9073 times |
Fri 14 November 2025 |
85.80 (-1.08%) |
87.19 |
83.28 - 88.49 |
1.0845 times |
Fri 07 November 2025 |
86.74 (3.46%) |
84.60 |
83.19 - 86.74 |
0.7555 times |
Fri 31 October 2025 |
83.84 (0%) |
81.64 |
81.27 - 84.08 |
0.2184 times |
Fri 31 October 2025 |
83.84 (-1.88%) |
85.97 |
81.27 - 86.93 |
1.1942 times |
Fri 24 October 2025 |
85.45 (8.32%) |
79.76 |
79.19 - 86.86 |
1.24 times |
Fri 17 October 2025 |
78.89 (-1.61%) |
81.49 |
75.41 - 85.89 |
1.8955 times |
Fri 10 October 2025 |
80.18 (-5.36%) |
85.60 |
80.00 - 88.11 |
0.874 times |
Fri 03 October 2025 |
84.72 (-2.07%) |
86.50 |
82.50 - 86.61 |
0.6476 times |
Monthly price and charts TexasCapital Strong monthly Stock price targets for TexasCapital TCBI are 91.33 and 96.44 | Monthly Target 1 | 87.21 | | Monthly Target 2 | 90.33 | | Monthly Target 3 | 92.323333333333 | | Monthly Target 4 | 95.44 | | Monthly Target 5 | 97.43 |
Monthly price and volumes Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.44 (3.63%) |
89.21 |
89.21 - 94.32 |
0.2651 times |
Fri 28 November 2025 |
90.17 (7.55%) |
84.60 |
82.15 - 92.16 |
0.8158 times |
Fri 31 October 2025 |
83.84 (-0.82%) |
83.97 |
75.41 - 88.11 |
1.3581 times |
Tue 30 September 2025 |
84.53 (-2.36%) |
85.45 |
82.83 - 88.30 |
0.9132 times |
Fri 29 August 2025 |
86.57 (3.1%) |
82.59 |
79.15 - 88.02 |
1.0224 times |
Thu 31 July 2025 |
83.97 (5.76%) |
78.82 |
78.82 - 94.61 |
1.3166 times |
Mon 30 June 2025 |
79.40 (10.75%) |
71.27 |
70.11 - 84.13 |
0.8786 times |
Fri 30 May 2025 |
71.69 (5.19%) |
68.07 |
67.55 - 78.36 |
0.8617 times |
Wed 30 April 2025 |
68.15 (-8.77%) |
73.23 |
59.37 - 76.25 |
1.4935 times |
Mon 31 March 2025 |
74.70 (-5.63%) |
79.07 |
70.23 - 80.22 |
1.075 times |
Fri 28 February 2025 |
79.16 (0.27%) |
77.05 |
76.39 - 83.89 |
0.8374 times |
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value | | 5 day DMA | 92.6 | | 12 day DMA | 90.02 | | 20 day DMA | 88.27 | | 35 day DMA | 86.18 | | 50 day DMA | 85.57 | | 100 day DMA | 85.54 | | 150 day DMA | 82.7 | | 200 day DMA | 79.75 | EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.59 | 92.17 | 91.29 | | 12 day EMA | 90.55 | 90.03 | 89.32 | | 20 day EMA | 89.06 | 88.6 | 88.04 | | 35 day EMA | 87.56 | 87.21 | 86.81 | | 50 day EMA | 86.31 | 86.02 | 85.7 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.6 | 91.95 | 91.21 | | 12 day SMA | 90.02 | 89.21 | 88.27 | | 20 day SMA | 88.27 | 87.83 | 87.4 | | 35 day SMA | 86.18 | 85.71 | 85.41 | | 50 day SMA | 85.57 | 85.43 | 85.27 | | 100 day SMA | 85.54 | 85.46 | 85.37 | | 150 day SMA | 82.7 | 82.53 | 82.36 | | 200 day SMA | 79.75 | 79.69 | 79.63 |
|
|
