TexasCapital TCBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Capital TCBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TexasCapital Strong Daily Stock price targets for TexasCapital TCBI are 64.27 and 68.85 | Daily Target 1 | 60.62 | | Daily Target 2 | 63.33 | | Daily Target 3 | 65.203333333333 | | Daily Target 4 | 67.91 | | Daily Target 5 | 69.78 |
Daily price and volume Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.03 (1.35%) |
62.50 |
62.50 - 67.08 |
1.8607 times |
Wed 16 April 2025 |
65.15 (0%) |
65.70 |
63.41 - 65.87 |
0 times |
Wed 16 April 2025 |
65.15 (0%) |
65.70 |
63.41 - 65.87 |
1.8761 times |
Wed 16 April 2025 |
65.15 (0%) |
65.70 |
63.41 - 65.87 |
0 times |
Wed 16 April 2025 |
65.15 (0%) |
65.70 |
63.41 - 65.87 |
0 times |
Wed 16 April 2025 |
65.15 (1.46%) |
65.70 |
63.41 - 65.87 |
0 times |
Tue 15 April 2025 |
64.21 (1.2%) |
63.42 |
63.42 - 65.44 |
1.1898 times |
Mon 14 April 2025 |
63.45 (2.32%) |
62.81 |
61.38 - 63.67 |
1.4438 times |
Fri 11 April 2025 |
62.01 (1.26%) |
60.51 |
59.37 - 62.31 |
1.7388 times |
Thu 10 April 2025 |
61.24 (-7.55%) |
64.28 |
59.67 - 65.79 |
1.8908 times |
Wed 09 April 2025 |
66.24 (6.72%) |
61.06 |
59.76 - 68.22 |
2.2564 times |
Weekly price and charts TexasCapital Strong weekly Stock price targets for TexasCapital TCBI are 64.27 and 68.85 | Weekly Target 1 | 60.62 | | Weekly Target 2 | 63.33 | | Weekly Target 3 | 65.203333333333 | | Weekly Target 4 | 67.91 | | Weekly Target 5 | 69.78 |
Weekly price and volumes for Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.03 (1.35%) |
65.70 |
62.50 - 67.08 |
0.5061 times |
Wed 16 April 2025 |
65.15 (0%) |
65.70 |
63.41 - 65.87 |
0.5103 times |
Wed 16 April 2025 |
65.15 (0%) |
65.70 |
63.41 - 65.87 |
0 times |
Wed 16 April 2025 |
65.15 (0%) |
65.70 |
63.41 - 65.87 |
0 times |
Wed 16 April 2025 |
65.15 (5.06%) |
62.81 |
61.38 - 65.87 |
0.7163 times |
Fri 11 April 2025 |
62.01 (-3.86%) |
62.34 |
59.37 - 68.22 |
2.5784 times |
Fri 04 April 2025 |
64.50 (-12.59%) |
73.05 |
61.42 - 76.25 |
1.7218 times |
Fri 28 March 2025 |
73.79 (-2.75%) |
77.27 |
72.78 - 78.57 |
0.66 times |
Fri 21 March 2025 |
75.88 (1.65%) |
74.36 |
72.10 - 77.17 |
1.395 times |
Fri 14 March 2025 |
74.65 (0.86%) |
72.70 |
70.23 - 74.70 |
1.912 times |
Fri 07 March 2025 |
74.01 (-6.51%) |
79.07 |
72.41 - 80.22 |
1.5218 times |
Monthly price and charts TexasCapital Strong monthly Stock price targets for TexasCapital TCBI are 54.26 and 71.14 | Monthly Target 1 | 50.34 | | Monthly Target 2 | 58.18 | | Monthly Target 3 | 67.216666666667 | | Monthly Target 4 | 75.06 | | Monthly Target 5 | 84.1 |
Monthly price and volumes Texas Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.03 (-11.61%) |
73.23 |
59.37 - 76.25 |
1.107 times |
Mon 31 March 2025 |
74.70 (-5.63%) |
79.07 |
70.23 - 80.22 |
1.0904 times |
Fri 28 February 2025 |
79.16 (0.27%) |
77.05 |
76.39 - 83.89 |
0.8494 times |
Fri 31 January 2025 |
78.95 (0.96%) |
78.99 |
72.51 - 82.08 |
1.1721 times |
Tue 31 December 2024 |
78.20 (-12.37%) |
87.81 |
75.91 - 88.23 |
0.6433 times |
Tue 26 November 2024 |
89.24 (15.97%) |
77.33 |
75.01 - 91.80 |
1.088 times |
Thu 31 October 2024 |
76.95 (7.68%) |
70.94 |
68.96 - 82.25 |
1.0703 times |
Mon 30 September 2024 |
71.46 (6.31%) |
66.35 |
64.41 - 74.57 |
0.9807 times |
Fri 30 August 2024 |
67.22 (1.69%) |
66.33 |
56.24 - 69.23 |
0.8744 times |
Wed 31 July 2024 |
66.10 (8.11%) |
60.91 |
59.17 - 72.07 |
1.1244 times |
Fri 28 June 2024 |
61.14 (1.43%) |
60.76 |
56.32 - 61.44 |
0.775 times |
DMA SMA EMA moving averages of Texas Capital TCBI
DMA (daily moving average) of Texas Capital TCBI
| DMA period | DMA value | | 5 day DMA | 65.33 | | 12 day DMA | 64.25 | | 20 day DMA | 66.95 | | 35 day DMA | 70.11 | | 50 day DMA | 73.24 | | 100 day DMA | 76.89 | | 150 day DMA | 76.67 | | 200 day DMA | 73.48 | EMA (exponential moving average) of Texas Capital TCBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.32 | 64.96 | 64.87 | | 12 day EMA | 65.62 | 65.55 | 65.62 | | 20 day EMA | 67.05 | 67.16 | 67.37 | | 35 day EMA | 69.85 | 70.08 | 70.37 | | 50 day EMA | 73.11 | 73.4 | 73.74 |
SMA (simple moving average) of Texas Capital TCBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.33 | 65.15 | 64.96 | | 12 day SMA | 64.25 | 63.99 | 63.94 | | 20 day SMA | 66.95 | 67.53 | 68.07 | | 35 day SMA | 70.11 | 70.46 | 70.86 | | 50 day SMA | 73.24 | 73.58 | 73.94 | | 100 day SMA | 76.89 | 77.09 | 77.31 | | 150 day SMA | 76.67 | 76.68 | 76.7 | | 200 day SMA | 73.48 | 73.45 | 73.43 |
|
|
