RepayHoldings RPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepay Holdings RPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RepayHoldings Strong Daily Stock price targets for RepayHoldings RPAY are 3.76 and 3.97 | Daily Target 1 | 3.61 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.8166666666667 | | Daily Target 4 | 3.9 | | Daily Target 5 | 4.03 |
Daily price and volume Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.78 (1.34%) |
3.74 |
3.73 - 3.94 |
2.052 times |
| Thu 01 May 2025 |
3.73 (-6.75%) |
4.05 |
3.71 - 4.05 |
0.5845 times |
| Wed 30 April 2025 |
4.00 (-2.44%) |
4.07 |
3.81 - 4.07 |
1.3674 times |
| Tue 29 April 2025 |
4.10 (6.77%) |
3.87 |
3.87 - 4.10 |
1.6216 times |
| Mon 28 April 2025 |
3.84 (-12.93%) |
4.15 |
3.83 - 4.28 |
1.9091 times |
| Fri 25 April 2025 |
4.41 (0.46%) |
4.36 |
4.29 - 4.42 |
0.2828 times |
| Thu 24 April 2025 |
4.39 (1.62%) |
4.39 |
4.29 - 4.43 |
0.3966 times |
| Tue 22 April 2025 |
4.32 (-0.92%) |
4.39 |
4.24 - 4.42 |
0.5632 times |
| Mon 21 April 2025 |
4.36 (-0.91%) |
4.40 |
4.24 - 4.42 |
0.617 times |
| Thu 17 April 2025 |
4.40 (-4.35%) |
4.59 |
4.36 - 4.61 |
0.6058 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
0 times |
Weekly price and charts RepayHoldings Strong weekly Stock price targets for RepayHoldings RPAY are 3.46 and 4.03 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.57 | | Weekly Target 3 | 3.9233333333333 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.78 (-14.29%) |
4.15 |
3.71 - 4.28 |
3.281 times |
| Fri 25 April 2025 |
4.41 (0.23%) |
4.40 |
4.24 - 4.43 |
0.8098 times |
| Thu 17 April 2025 |
4.40 (-4.35%) |
4.41 |
4.35 - 4.61 |
0.2638 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
0 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
0.2763 times |
| Wed 16 April 2025 |
4.60 (0%) |
4.41 |
4.35 - 4.61 |
0 times |
| Wed 16 April 2025 |
4.60 (0.66%) |
4.63 |
4.29 - 4.71 |
0.5965 times |
| Fri 11 April 2025 |
4.57 (-10.57%) |
4.91 |
4.39 - 5.39 |
1.9707 times |
| Fri 04 April 2025 |
5.11 (-6.75%) |
5.45 |
4.83 - 5.79 |
2.5472 times |
| Fri 28 March 2025 |
5.48 (-4.53%) |
5.84 |
5.46 - 5.98 |
0.2548 times |
| Fri 21 March 2025 |
5.74 (1.23%) |
5.65 |
5.61 - 5.96 |
0.5995 times |
Monthly price and charts RepayHoldings Strong monthly Stock price targets for RepayHoldings RPAY are 3.58 and 3.92 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 3.8466666666667 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Repay Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.78 (-5.5%) |
4.05 |
3.71 - 4.05 |
0.3343 times |
| Wed 30 April 2025 |
4.00 (-28.19%) |
5.53 |
3.81 - 5.79 |
2.4387 times |
| Mon 31 March 2025 |
5.57 (-22.75%) |
7.24 |
5.30 - 7.38 |
0.9647 times |
| Fri 28 February 2025 |
7.21 (-3.48%) |
7.32 |
7.08 - 7.84 |
0.5382 times |
| Fri 31 January 2025 |
7.47 (-2.1%) |
7.74 |
7.15 - 7.86 |
0.5683 times |
| Tue 31 December 2024 |
7.63 (-5.57%) |
8.03 |
7.58 - 8.37 |
0.616 times |
| Tue 26 November 2024 |
8.08 (1.51%) |
7.95 |
7.73 - 9.75 |
0.8927 times |
| Thu 31 October 2024 |
7.96 (-2.45%) |
8.12 |
7.53 - 8.22 |
0.6877 times |
| Mon 30 September 2024 |
8.16 (-3.55%) |
8.35 |
7.66 - 8.76 |
1.1501 times |
| Fri 30 August 2024 |
8.46 (-12.06%) |
9.63 |
7.90 - 9.70 |
1.8091 times |
| Wed 31 July 2024 |
9.62 (-8.9%) |
10.56 |
8.53 - 10.60 |
3.6377 times |
DMA SMA EMA moving averages of Repay Holdings RPAY
DMA (daily moving average) of Repay Holdings RPAY
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 4.21 | | 20 day DMA | 4.38 | | 35 day DMA | 4.89 | | 50 day DMA | 5.34 | | 100 day DMA | 6.46 | | 150 day DMA | 6.99 | | 200 day DMA | 7.43 | EMA (exponential moving average) of Repay Holdings RPAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 4 | 4.13 | | 12 day EMA | 4.17 | 4.24 | 4.33 | | 20 day EMA | 4.41 | 4.48 | 4.56 | | 35 day EMA | 4.88 | 4.94 | 5.01 | | 50 day EMA | 5.36 | 5.42 | 5.49 |
SMA (simple moving average) of Repay Holdings RPAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 4.02 | 4.15 | | 12 day SMA | 4.21 | 4.28 | 4.35 | | 20 day SMA | 4.38 | 4.44 | 4.51 | | 35 day SMA | 4.89 | 4.95 | 5 | | 50 day SMA | 5.34 | 5.41 | 5.48 | | 100 day SMA | 6.46 | 6.5 | 6.55 | | 150 day SMA | 6.99 | 7.02 | 7.05 | | 200 day SMA | 7.43 | 7.45 | 7.48 |
|
|
