VisionMarine VMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVision Marine VMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VisionMarine Strong Daily Stock price targets for VisionMarine VMAR are 6.37 and 7.48 | Daily Target 1 | 5.54 | | Daily Target 2 | 6.09 | | Daily Target 3 | 6.6533333333333 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.76 |
Daily price and volume Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.63 (0%) |
6.42 |
6.11 - 7.22 |
0 times |
Wed 16 April 2025 |
6.63 (0%) |
6.42 |
6.11 - 7.22 |
0 times |
Wed 16 April 2025 |
6.63 (0%) |
6.42 |
6.11 - 7.22 |
0 times |
Wed 16 April 2025 |
6.63 (0%) |
6.42 |
6.11 - 7.22 |
1.8427 times |
Wed 16 April 2025 |
6.63 (3.43%) |
6.42 |
6.11 - 7.22 |
0 times |
Tue 15 April 2025 |
6.41 (-7.77%) |
6.61 |
6.25 - 6.93 |
0.9998 times |
Mon 14 April 2025 |
6.95 (2.81%) |
6.84 |
6.65 - 7.45 |
1.9913 times |
Fri 11 April 2025 |
6.76 (16.75%) |
5.58 |
5.54 - 6.90 |
2.2503 times |
Thu 10 April 2025 |
5.79 (5.27%) |
5.31 |
5.25 - 6.06 |
1.522 times |
Wed 09 April 2025 |
5.50 (12.24%) |
4.78 |
4.62 - 5.55 |
1.3939 times |
Tue 08 April 2025 |
4.90 (2.08%) |
4.82 |
4.81 - 5.35 |
0.9065 times |
Weekly price and charts VisionMarine Strong weekly Stock price targets for VisionMarine VMAR are 6.37 and 7.48 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.6533333333333 | | Weekly Target 4 | 7.2 | | Weekly Target 5 | 7.76 |
Weekly price and volumes for Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.63 (0%) |
6.42 |
6.11 - 7.22 |
0 times |
Wed 16 April 2025 |
6.63 (0%) |
6.42 |
6.11 - 7.22 |
0 times |
Wed 16 April 2025 |
6.63 (0%) |
6.42 |
6.11 - 7.22 |
0 times |
Wed 16 April 2025 |
6.63 (0%) |
6.42 |
6.11 - 7.22 |
0.1829 times |
Wed 16 April 2025 |
6.63 (-1.92%) |
6.84 |
6.11 - 7.45 |
0.2969 times |
Fri 11 April 2025 |
6.76 (31.01%) |
4.52 |
4.50 - 6.90 |
0.7087 times |
Fri 04 April 2025 |
5.16 (975%) |
4.58 |
4.04 - 9.53 |
4.4912 times |
Fri 28 March 2025 |
0.48 (-25%) |
0.63 |
0.42 - 0.64 |
1.7313 times |
Fri 21 March 2025 |
0.64 (1.59%) |
0.62 |
0.62 - 0.74 |
1.5332 times |
Fri 14 March 2025 |
0.63 (-4.55%) |
0.66 |
0.60 - 0.68 |
1.0557 times |
Fri 07 March 2025 |
0.66 (-14.29%) |
0.75 |
0.57 - 0.75 |
2.9686 times |
Monthly price and charts VisionMarine Strong monthly Stock price targets for VisionMarine VMAR are 5.47 and 10.7 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 4.11 | | Monthly Target 3 | 6.82 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Vision Marine
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.63 (26.53%) |
5.25 |
4.30 - 9.53 |
0.0895 times |
Mon 31 March 2025 |
5.24 (580.52%) |
0.75 |
0.42 - 5.78 |
0.1176 times |
Fri 28 February 2025 |
0.77 (-39.84%) |
1.20 |
0.70 - 1.31 |
1.3819 times |
Fri 31 January 2025 |
1.28 (-19.5%) |
1.58 |
1.21 - 3.90 |
5.9499 times |
Tue 31 December 2024 |
1.59 (-30.87%) |
1.77 |
1.30 - 1.83 |
0.2798 times |
Tue 26 November 2024 |
2.30 (-31.55%) |
3.35 |
2.20 - 4.07 |
0.6023 times |
Thu 31 October 2024 |
3.36 (489.47%) |
0.59 |
0.46 - 5.35 |
0.1902 times |
Mon 30 September 2024 |
0.57 (-76.92%) |
2.51 |
0.55 - 2.97 |
1.2473 times |
Fri 30 August 2024 |
2.47 (502.44%) |
0.42 |
0.35 - 4.72 |
0.0807 times |
Wed 31 July 2024 |
0.41 (-41.43%) |
0.54 |
0.40 - 0.58 |
0.0608 times |
Fri 28 June 2024 |
0.70 (12.9%) |
0.65 |
0.47 - 0.76 |
0.1233 times |
DMA SMA EMA moving averages of Vision Marine VMAR
DMA (daily moving average) of Vision Marine VMAR
| DMA period | DMA value | | 5 day DMA | 6.63 | | 12 day DMA | 6.19 | | 20 day DMA | 5.08 | | 35 day DMA | 3.18 | | 50 day DMA | 2.52 | | 100 day DMA | 2.13 | | 150 day DMA | 2.21 | | 200 day DMA | 1.9 | EMA (exponential moving average) of Vision Marine VMAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.58 | 6.56 | 6.52 | | 12 day EMA | 6.01 | 5.9 | 5.77 | | 20 day EMA | 5.19 | 5.04 | 4.87 | | 35 day EMA | 4.09 | 3.94 | 3.78 | | 50 day EMA | 2.83 | 2.67 | 2.51 |
SMA (simple moving average) of Vision Marine VMAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.63 | 6.59 | 6.65 | | 12 day SMA | 6.19 | 6.07 | 6 | | 20 day SMA | 5.08 | 4.78 | 4.48 | | 35 day SMA | 3.18 | 3.01 | 2.85 | | 50 day SMA | 2.52 | 2.42 | 2.31 | | 100 day SMA | 2.13 | 2.09 | 2.05 | | 150 day SMA | 2.21 | 2.18 | 2.15 | | 200 day SMA | 1.9 | 1.87 | 1.84 |
|
|
