VivopowerInternational VVPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVivopower International VVPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets VivopowerInternational Strong Daily Stock price targets for VivopowerInternational VVPR are 3.61 and 3.86 | Daily Target 1 | 3.43 | | Daily Target 2 | 3.53 | | Daily Target 3 | 3.68 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.93 |
Daily price and volume Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.63 (1.4%) |
3.60 |
3.58 - 3.83 |
0.6584 times |
| Thu 01 May 2025 |
3.58 (1.7%) |
3.54 |
3.41 - 3.73 |
0.9701 times |
| Wed 30 April 2025 |
3.52 (4.14%) |
3.35 |
3.27 - 3.62 |
1.2086 times |
| Tue 29 April 2025 |
3.38 (14.97%) |
2.90 |
2.90 - 3.40 |
1.5141 times |
| Mon 28 April 2025 |
2.94 (-0.68%) |
2.93 |
2.87 - 3.15 |
0.7705 times |
| Fri 25 April 2025 |
2.96 (-2.31%) |
3.10 |
2.84 - 3.11 |
0.6341 times |
| Thu 24 April 2025 |
3.03 (19.29%) |
2.80 |
2.80 - 3.07 |
1.0388 times |
| Tue 22 April 2025 |
2.54 (-5.93%) |
2.68 |
2.50 - 2.72 |
0.8839 times |
| Mon 21 April 2025 |
2.70 (6.3%) |
2.62 |
2.52 - 2.90 |
1.53 times |
| Thu 17 April 2025 |
2.54 (-3.05%) |
2.61 |
2.35 - 2.62 |
0.7915 times |
| Wed 16 April 2025 |
2.62 (0%) |
2.54 |
2.54 - 2.83 |
0 times |
Weekly price and charts VivopowerInternational Strong weekly Stock price targets for VivopowerInternational VVPR are 3.25 and 4.21 | Weekly Target 1 | 2.48 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.4433333333333 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.63 (22.64%) |
2.93 |
2.87 - 3.83 |
0.0675 times |
| Fri 25 April 2025 |
2.96 (16.54%) |
2.62 |
2.50 - 3.11 |
0.0539 times |
| Thu 17 April 2025 |
2.54 (-3.05%) |
2.54 |
2.35 - 2.83 |
0.0104 times |
| Wed 16 April 2025 |
2.62 (0%) |
2.54 |
2.54 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.62 (0%) |
2.54 |
2.54 - 2.83 |
0.0096 times |
| Wed 16 April 2025 |
2.62 (0%) |
2.54 |
2.54 - 2.83 |
0 times |
| Wed 16 April 2025 |
2.62 (-17.61%) |
3.19 |
2.54 - 3.24 |
0.0557 times |
| Fri 11 April 2025 |
3.18 (-10.92%) |
3.40 |
2.80 - 4.08 |
0.2786 times |
| Fri 04 April 2025 |
3.57 (-8.93%) |
3.88 |
3.21 - 4.74 |
0.489 times |
| Fri 28 March 2025 |
3.92 (203.88%) |
1.29 |
1.10 - 5.50 |
9.0352 times |
| Fri 21 March 2025 |
1.29 (86.96%) |
0.69 |
0.62 - 1.63 |
2.8199 times |
Monthly price and charts VivopowerInternational Strong monthly Stock price targets for VivopowerInternational VVPR are 3.52 and 3.94 | Monthly Target 1 | 3.2 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.6233333333333 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Vivopower International
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.63 (3.13%) |
3.54 |
3.41 - 3.83 |
0.0129 times |
| Wed 30 April 2025 |
3.52 (-12%) |
3.96 |
2.35 - 4.74 |
0.4841 times |
| Mon 31 March 2025 |
4.00 (433.33%) |
0.73 |
0.62 - 5.50 |
7.2974 times |
| Fri 28 February 2025 |
0.75 (-31.19%) |
1.08 |
0.70 - 1.19 |
0.0583 times |
| Fri 31 January 2025 |
1.09 (-18.05%) |
1.35 |
1.01 - 1.84 |
0.3216 times |
| Tue 31 December 2024 |
1.33 (18.75%) |
1.14 |
1.09 - 1.56 |
0.1436 times |
| Tue 26 November 2024 |
1.12 (36.59%) |
0.82 |
0.72 - 1.35 |
0.4214 times |
| Thu 31 October 2024 |
0.82 (-18%) |
1.00 |
0.73 - 1.06 |
0.1845 times |
| Mon 30 September 2024 |
1.00 (-48.98%) |
1.71 |
0.96 - 2.19 |
0.918 times |
| Fri 30 August 2024 |
1.96 (-4.39%) |
2.00 |
1.66 - 2.69 |
0.1582 times |
| Wed 31 July 2024 |
2.05 (48.55%) |
1.35 |
1.30 - 4.62 |
4.5044 times |
DMA SMA EMA moving averages of Vivopower International VVPR
DMA (daily moving average) of Vivopower International VVPR
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.01 | | 20 day DMA | 2.97 | | 35 day DMA | 2.89 | | 50 day DMA | 2.24 | | 100 day DMA | 1.71 | | 150 day DMA | 1.44 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Vivopower International VVPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.32 | 3.19 | | 12 day EMA | 3.17 | 3.09 | 3 | | 20 day EMA | 3.02 | 2.96 | 2.9 | | 35 day EMA | 2.58 | 2.52 | 2.46 | | 50 day EMA | 2.24 | 2.18 | 2.12 |
SMA (simple moving average) of Vivopower International VVPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.28 | 3.17 | | 12 day SMA | 3.01 | 2.92 | 2.84 | | 20 day SMA | 2.97 | 2.96 | 2.97 | | 35 day SMA | 2.89 | 2.81 | 2.72 | | 50 day SMA | 2.24 | 2.18 | 2.12 | | 100 day SMA | 1.71 | 1.68 | 1.66 | | 150 day SMA | 1.44 | 1.43 | 1.41 | | 200 day SMA | 1.61 | 1.61 | 1.61 |
|
|
