PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology Strong Daily Stock price targets for PdsBiotechnology PDSB are 0.81 and 0.89 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.87 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.95 |
Daily price and volume Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.87 (-2.25%) |
0.89 |
0.83 - 0.91 |
0.7942 times |
Thu 04 December 2025 |
0.89 (4.71%) |
0.85 |
0.83 - 0.94 |
1.2283 times |
Wed 03 December 2025 |
0.85 (10.39%) |
0.76 |
0.75 - 0.86 |
1.0514 times |
Tue 02 December 2025 |
0.77 (6.94%) |
0.80 |
0.72 - 0.81 |
2.3335 times |
Mon 01 December 2025 |
0.72 (-6.49%) |
0.77 |
0.70 - 0.78 |
1.0152 times |
Fri 28 November 2025 |
0.77 (-4.94%) |
0.80 |
0.77 - 0.82 |
0.7442 times |
Wed 26 November 2025 |
0.81 (8%) |
0.75 |
0.74 - 0.81 |
0.8808 times |
Tue 25 November 2025 |
0.75 (-1.32%) |
0.75 |
0.73 - 0.76 |
0.4923 times |
Mon 24 November 2025 |
0.76 (0%) |
0.75 |
0.73 - 0.79 |
0.575 times |
Fri 21 November 2025 |
0.76 (0%) |
0.75 |
0.74 - 0.79 |
0.885 times |
Thu 20 November 2025 |
0.76 (1.33%) |
0.79 |
0.74 - 0.82 |
1.352 times |
Weekly price and charts PdsBiotechnology Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.79 and 1.03 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.83666666666667 | | Weekly Target 4 | 0.97 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.87 (12.99%) |
0.77 |
0.70 - 0.94 |
0.8042 times |
Fri 28 November 2025 |
0.77 (1.32%) |
0.75 |
0.73 - 0.82 |
0.3371 times |
Fri 21 November 2025 |
0.76 (-9.52%) |
0.85 |
0.73 - 0.85 |
0.8251 times |
Fri 14 November 2025 |
0.84 (-7.69%) |
0.96 |
0.84 - 1.19 |
2.7247 times |
Fri 07 November 2025 |
0.91 (-3.19%) |
0.93 |
0.85 - 0.95 |
0.6618 times |
Fri 31 October 2025 |
0.94 (0%) |
0.95 |
0.90 - 0.95 |
0.1777 times |
Fri 31 October 2025 |
0.94 (2.17%) |
0.92 |
0.90 - 1.16 |
2.4104 times |
Fri 24 October 2025 |
0.92 (-1.08%) |
0.94 |
0.89 - 1.03 |
0.6003 times |
Fri 17 October 2025 |
0.93 (-2.11%) |
0.95 |
0.90 - 1.03 |
0.6553 times |
Fri 10 October 2025 |
0.95 (-7.77%) |
1.04 |
0.94 - 1.04 |
0.8035 times |
Fri 03 October 2025 |
1.03 (0.98%) |
1.03 |
1.00 - 1.05 |
0.4839 times |
Monthly price and charts PdsBiotechnology Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.79 and 1.03 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.83666666666667 | | Monthly Target 4 | 0.97 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.87 (12.99%) |
0.77 |
0.70 - 0.94 |
0.2601 times |
Fri 28 November 2025 |
0.77 (-18.09%) |
0.93 |
0.73 - 1.19 |
1.4713 times |
Fri 31 October 2025 |
0.94 (-6.93%) |
1.01 |
0.89 - 1.16 |
1.6002 times |
Tue 30 September 2025 |
1.01 (-18.55%) |
1.25 |
1.00 - 1.31 |
0.8667 times |
Fri 29 August 2025 |
1.24 (15.89%) |
1.08 |
1.02 - 1.47 |
0.9578 times |
Thu 31 July 2025 |
1.07 (-19.55%) |
1.31 |
1.02 - 1.40 |
0.9022 times |
Mon 30 June 2025 |
1.33 (-3.62%) |
1.43 |
1.32 - 1.92 |
0.9409 times |
Fri 30 May 2025 |
1.38 (-1.43%) |
1.40 |
1.16 - 1.77 |
1.2157 times |
Wed 30 April 2025 |
1.40 (17.65%) |
1.17 |
0.85 - 1.40 |
0.4233 times |
Mon 31 March 2025 |
1.19 (-10.53%) |
1.26 |
1.13 - 1.49 |
1.3619 times |
Fri 28 February 2025 |
1.33 (-18.9%) |
1.58 |
1.20 - 2.20 |
1.4409 times |
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.79 | | 20 day DMA | 0.83 | | 35 day DMA | 0.88 | | 50 day DMA | 0.91 | | 100 day DMA | 1.04 | | 150 day DMA | 1.17 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.82 | 0.79 | | 12 day EMA | 0.82 | 0.81 | 0.8 | | 20 day EMA | 0.83 | 0.83 | 0.82 | | 35 day EMA | 0.86 | 0.86 | 0.86 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.8 | 0.78 | | 12 day SMA | 0.79 | 0.78 | 0.77 | | 20 day SMA | 0.83 | 0.83 | 0.83 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.91 | 0.91 | 0.92 | | 100 day SMA | 1.04 | 1.04 | 1.05 | | 150 day SMA | 1.17 | 1.17 | 1.18 | | 200 day SMA | 1.18 | 1.18 | 1.18 |
|
|
