PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology Strong Daily Stock price targets for PdsBiotechnology PDSB are 1.06 and 1.14 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0733333333333 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.15 |
Daily price and volume Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.08 (3.85%) |
1.05 |
1.03 - 1.11 |
1.0744 times |
Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
Wed 16 April 2025 |
1.04 (-6.31%) |
1.11 |
1.00 - 1.11 |
1.1288 times |
Tue 15 April 2025 |
1.11 (2.78%) |
1.06 |
1.06 - 1.15 |
1.8003 times |
Mon 14 April 2025 |
1.08 (4.85%) |
1.04 |
1.03 - 1.17 |
3.4928 times |
Fri 11 April 2025 |
1.03 (7.29%) |
0.96 |
0.91 - 1.03 |
1.1264 times |
Thu 10 April 2025 |
0.96 (-4%) |
0.97 |
0.91 - 0.99 |
1.3772 times |
Wed 09 April 2025 |
1.00 (6.38%) |
0.92 |
0.86 - 1.04 |
3.3981 times |
Weekly price and charts PdsBiotechnology Strong weekly Stock price targets for PdsBiotechnology PDSB are 0.99 and 1.1 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.0633333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.08 (3.85%) |
1.11 |
1.00 - 1.11 |
0.147 times |
Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
Wed 16 April 2025 |
1.04 (0%) |
1.11 |
1.00 - 1.11 |
0 times |
Wed 16 April 2025 |
1.04 (0.97%) |
1.04 |
1.00 - 1.17 |
0.8787 times |
Fri 11 April 2025 |
1.03 (8.42%) |
0.90 |
0.85 - 1.04 |
1.4447 times |
Fri 04 April 2025 |
0.95 (-24.6%) |
1.26 |
0.91 - 1.27 |
2.0805 times |
Fri 28 March 2025 |
1.26 (-8.03%) |
1.41 |
1.18 - 1.41 |
1.0846 times |
Fri 21 March 2025 |
1.37 (11.38%) |
1.24 |
1.21 - 1.43 |
1.8396 times |
Fri 14 March 2025 |
1.23 (0%) |
1.19 |
1.16 - 1.31 |
2.5249 times |
Fri 07 March 2025 |
1.23 (-7.52%) |
1.26 |
1.13 - 1.49 |
12.1525 times |
Monthly price and charts PdsBiotechnology Strong monthly Stock price targets for PdsBiotechnology PDSB are 0.8 and 1.13 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.22 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.08 (-9.24%) |
1.17 |
0.85 - 1.18 |
0.4218 times |
Mon 31 March 2025 |
1.19 (-10.53%) |
1.26 |
1.13 - 1.49 |
1.8084 times |
Fri 28 February 2025 |
1.33 (-18.9%) |
1.58 |
1.20 - 2.20 |
1.9133 times |
Fri 31 January 2025 |
1.64 (0.61%) |
1.64 |
1.30 - 1.83 |
0.5678 times |
Tue 31 December 2024 |
1.63 (-22.75%) |
2.16 |
1.58 - 2.26 |
0.6769 times |
Tue 26 November 2024 |
2.11 (-33.86%) |
3.19 |
1.53 - 3.41 |
1.1961 times |
Thu 31 October 2024 |
3.19 (-16.49%) |
3.80 |
3.02 - 4.29 |
0.9904 times |
Mon 30 September 2024 |
3.82 (19.38%) |
3.16 |
2.83 - 3.85 |
0.6519 times |
Fri 30 August 2024 |
3.20 (-10.11%) |
3.56 |
2.91 - 3.62 |
0.5986 times |
Wed 31 July 2024 |
3.56 (21.5%) |
2.91 |
2.80 - 4.42 |
1.175 times |
Fri 28 June 2024 |
2.93 (-1.68%) |
3.03 |
2.53 - 3.32 |
1.5956 times |
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value | | 5 day DMA | 1.05 | | 12 day DMA | 1.03 | | 20 day DMA | 1.06 | | 35 day DMA | 1.16 | | 50 day DMA | 1.23 | | 100 day DMA | 1.48 | | 150 day DMA | 2.05 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.06 | 1.05 | 1.05 | | 12 day EMA | 1.07 | 1.07 | 1.07 | | 20 day EMA | 1.09 | 1.09 | 1.09 | | 35 day EMA | 1.14 | 1.14 | 1.15 | | 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.05 | 1.04 | 1.05 | | 12 day SMA | 1.03 | 1.02 | 1.02 | | 20 day SMA | 1.06 | 1.08 | 1.1 | | 35 day SMA | 1.16 | 1.17 | 1.18 | | 50 day SMA | 1.23 | 1.24 | 1.25 | | 100 day SMA | 1.48 | 1.49 | 1.49 | | 150 day SMA | 2.05 | 2.06 | 2.07 | | 200 day SMA | 2.38 | 2.39 | 2.4 |
|
|
