PdsBiotechnology PDSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPds Biotechnology PDSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PdsBiotechnology Strong Daily Stock price targets for PdsBiotechnology PDSB are 1.18 and 1.25 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2333333333333 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.3 |
Daily price and volume Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.23 (-0.81%) |
1.25 |
1.20 - 1.27 |
0.7996 times |
Fri 11 July 2025 |
1.24 (-4.62%) |
1.28 |
1.23 - 1.30 |
0.9008 times |
Thu 10 July 2025 |
1.30 (-1.52%) |
1.37 |
1.27 - 1.40 |
1.802 times |
Wed 09 July 2025 |
1.32 (3.94%) |
1.27 |
1.27 - 1.38 |
0.8149 times |
Tue 08 July 2025 |
1.27 (4.1%) |
1.23 |
1.23 - 1.31 |
0.8157 times |
Mon 07 July 2025 |
1.22 (-8.27%) |
1.32 |
1.20 - 1.33 |
0.8383 times |
Thu 03 July 2025 |
1.33 (4.72%) |
1.29 |
1.26 - 1.34 |
0.2879 times |
Wed 02 July 2025 |
1.27 (4.1%) |
1.23 |
1.18 - 1.32 |
1.3125 times |
Tue 01 July 2025 |
1.22 (-8.27%) |
1.31 |
1.21 - 1.34 |
1.3205 times |
Mon 30 June 2025 |
1.33 (-5.67%) |
1.41 |
1.32 - 1.43 |
1.1077 times |
Fri 27 June 2025 |
1.41 (-2.76%) |
1.46 |
1.39 - 1.47 |
0.6392 times |
Weekly price and charts PdsBiotechnology Strong weekly Stock price targets for PdsBiotechnology PDSB are 1.18 and 1.25 | Weekly Target 1 | 1.16 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.2333333333333 | | Weekly Target 4 | 1.27 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.23 (-0.81%) |
1.25 |
1.20 - 1.27 |
0.1374 times |
Fri 11 July 2025 |
1.24 (-6.77%) |
1.32 |
1.20 - 1.40 |
0.8889 times |
Thu 03 July 2025 |
1.33 (-5.67%) |
1.41 |
1.18 - 1.43 |
0.6924 times |
Fri 27 June 2025 |
1.41 (-12.96%) |
1.59 |
1.39 - 1.66 |
0.6709 times |
Fri 20 June 2025 |
1.62 (-7.43%) |
1.78 |
1.53 - 1.85 |
0.6628 times |
Fri 13 June 2025 |
1.75 (3.55%) |
1.74 |
1.66 - 1.92 |
1.0292 times |
Fri 06 June 2025 |
1.69 (22.46%) |
1.43 |
1.38 - 1.76 |
1.3326 times |
Fri 30 May 2025 |
1.38 (-12.66%) |
1.57 |
1.33 - 1.58 |
0.7619 times |
Fri 23 May 2025 |
1.58 (11.27%) |
1.41 |
1.39 - 1.77 |
3.2104 times |
Fri 16 May 2025 |
1.42 (18.33%) |
1.25 |
1.21 - 1.45 |
0.6134 times |
Fri 09 May 2025 |
1.20 (-13.04%) |
1.39 |
1.16 - 1.39 |
0.3031 times |
Monthly price and charts PdsBiotechnology Strong monthly Stock price targets for PdsBiotechnology PDSB are 1.1 and 1.32 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.14 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Pds Biotechnology
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.23 (-7.52%) |
1.31 |
1.18 - 1.40 |
0.4439 times |
Mon 30 June 2025 |
1.33 (-3.62%) |
1.43 |
1.32 - 1.92 |
1.1286 times |
Fri 30 May 2025 |
1.38 (-1.43%) |
1.40 |
1.16 - 1.77 |
1.4583 times |
Wed 30 April 2025 |
1.40 (17.65%) |
1.17 |
0.85 - 1.40 |
0.5078 times |
Mon 31 March 2025 |
1.19 (-10.53%) |
1.26 |
1.13 - 1.49 |
1.6336 times |
Fri 28 February 2025 |
1.33 (-18.9%) |
1.58 |
1.20 - 2.20 |
1.7284 times |
Fri 31 January 2025 |
1.64 (0.61%) |
1.64 |
1.30 - 1.83 |
0.5129 times |
Tue 31 December 2024 |
1.63 (-22.75%) |
2.16 |
1.58 - 2.26 |
0.6115 times |
Tue 26 November 2024 |
2.11 (-33.86%) |
3.19 |
1.53 - 3.41 |
1.0805 times |
Thu 31 October 2024 |
3.19 (-16.49%) |
3.80 |
3.02 - 4.29 |
0.8946 times |
Mon 30 September 2024 |
3.82 (19.38%) |
3.16 |
2.83 - 3.85 |
0.5889 times |
DMA SMA EMA moving averages of Pds Biotechnology PDSB
DMA (daily moving average) of Pds Biotechnology PDSB
| DMA period | DMA value | | 5 day DMA | 1.27 | | 12 day DMA | 1.3 | | 20 day DMA | 1.43 | | 35 day DMA | 1.48 | | 50 day DMA | 1.44 | | 100 day DMA | 1.32 | | 150 day DMA | 1.43 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Pds Biotechnology PDSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.28 | 1.3 | | 12 day EMA | 1.31 | 1.33 | 1.35 | | 20 day EMA | 1.37 | 1.38 | 1.4 | | 35 day EMA | 1.39 | 1.4 | 1.41 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Pds Biotechnology PDSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.27 | 1.27 | 1.29 | | 12 day SMA | 1.3 | 1.32 | 1.35 | | 20 day SMA | 1.43 | 1.46 | 1.48 | | 35 day SMA | 1.48 | 1.49 | 1.5 | | 50 day SMA | 1.44 | 1.44 | 1.44 | | 100 day SMA | 1.32 | 1.32 | 1.33 | | 150 day SMA | 1.43 | 1.43 | 1.44 | | 200 day SMA | 1.84 | 1.85 | 1.86 |
|
|
