MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 62.11 and 63.44 | Daily Target 1 | 61.04 | | Daily Target 2 | 61.85 | | Daily Target 3 | 62.37 | | Daily Target 4 | 63.18 | | Daily Target 5 | 63.7 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.66 (0.58%) |
61.56 |
61.56 - 62.89 |
1.9053 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
1.9185 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
Wed 16 April 2025 |
62.30 (-0.89%) |
63.19 |
62.01 - 63.37 |
0 times |
Tue 15 April 2025 |
62.86 (-0.02%) |
63.90 |
62.48 - 63.97 |
1.5418 times |
Mon 14 April 2025 |
62.87 (1.17%) |
62.26 |
61.14 - 63.21 |
2.4423 times |
Fri 11 April 2025 |
62.14 (0.83%) |
61.76 |
60.89 - 62.43 |
2.1922 times |
Thu 10 April 2025 |
61.63 (1.94%) |
60.34 |
59.92 - 61.98 |
2.8222 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 61.21 and 63.02 | Weekly Target 1 | 60.72 | | Weekly Target 2 | 61.69 | | Weekly Target 3 | 62.53 | | Weekly Target 4 | 63.5 | | Weekly Target 5 | 64.34 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.66 (0.58%) |
63.19 |
61.56 - 63.37 |
0.1983 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0.1997 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
Wed 16 April 2025 |
62.30 (0%) |
63.19 |
62.01 - 63.37 |
0 times |
Wed 16 April 2025 |
62.30 (0.26%) |
62.26 |
61.14 - 63.97 |
0.4148 times |
Fri 11 April 2025 |
62.14 (-2.54%) |
62.42 |
59.37 - 63.80 |
1.6089 times |
Fri 04 April 2025 |
63.76 (0.44%) |
63.45 |
62.59 - 67.09 |
1.687 times |
Fri 28 March 2025 |
63.48 (5.85%) |
60.07 |
59.61 - 63.99 |
2.9348 times |
Fri 21 March 2025 |
59.97 (-3.6%) |
61.74 |
59.07 - 61.99 |
2.9564 times |
Fri 14 March 2025 |
62.21 (-3.16%) |
63.89 |
60.52 - 65.60 |
1.4604 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 57.16 and 64.88 | Monthly Target 1 | 55.32 | | Monthly Target 2 | 58.99 | | Monthly Target 3 | 63.04 | | Monthly Target 4 | 66.71 | | Monthly Target 5 | 70.76 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
62.66 (-2.25%) |
63.80 |
59.37 - 67.09 |
0.7384 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
1.9476 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.6674 times |
Fri 31 January 2025 |
50.64 (-3.78%) |
53.14 |
48.18 - 53.77 |
1.0162 times |
Tue 31 December 2024 |
52.63 (-20.93%) |
61.20 |
51.96 - 61.73 |
1.1917 times |
Tue 26 November 2024 |
66.56 (8.78%) |
62.95 |
62.26 - 70.73 |
0.7857 times |
Thu 31 October 2024 |
61.19 (-6.21%) |
65.24 |
60.50 - 67.38 |
0.5404 times |
Mon 30 September 2024 |
65.24 (3.54%) |
62.27 |
61.16 - 68.64 |
0.8495 times |
Fri 30 August 2024 |
63.01 (-5.22%) |
65.59 |
58.77 - 67.54 |
0.8404 times |
Wed 31 July 2024 |
66.48 (27.21%) |
52.19 |
51.48 - 67.45 |
1.4228 times |
Fri 28 June 2024 |
52.26 (-3.01%) |
53.90 |
50.01 - 54.71 |
0.9925 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 62.37 | | 12 day DMA | 62.2 | | 20 day DMA | 62.75 | | 35 day DMA | 62.14 | | 50 day DMA | 59.1 | | 100 day DMA | 56.69 | | 150 day DMA | 59.49 | | 200 day DMA | 59.94 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.43 | 62.31 | 62.32 | | 12 day EMA | 62.35 | 62.29 | 62.29 | | 20 day EMA | 62.02 | 61.95 | 61.91 | | 35 day EMA | 60.39 | 60.26 | 60.14 | | 50 day EMA | 58.68 | 58.52 | 58.37 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.37 | 62.3 | 62.3 | | 12 day SMA | 62.2 | 62.05 | 62 | | 20 day SMA | 62.75 | 62.69 | 62.6 | | 35 day SMA | 62.14 | 62.05 | 61.93 | | 50 day SMA | 59.1 | 58.84 | 58.58 | | 100 day SMA | 56.69 | 56.72 | 56.76 | | 150 day SMA | 59.49 | 59.5 | 59.5 | | 200 day SMA | 59.94 | 59.89 | 59.85 |
|
|
