MiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiddlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater Strong Daily Stock price targets for MiddlesexWater MSEX are 52.31 and 54.46 | Daily Target 1 | 51.95 | | Daily Target 2 | 52.66 | | Daily Target 3 | 54.096666666667 | | Daily Target 4 | 54.81 | | Daily Target 5 | 56.25 |
Daily price and volume Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.38 (-4.17%) |
55.39 |
53.38 - 55.53 |
1.0464 times |
Mon 14 July 2025 |
55.70 (1.88%) |
54.74 |
54.50 - 56.92 |
1.1239 times |
Fri 11 July 2025 |
54.67 (-1.81%) |
55.65 |
54.56 - 55.86 |
0.7859 times |
Thu 10 July 2025 |
55.68 (0.16%) |
55.17 |
55.17 - 56.58 |
1.1897 times |
Wed 09 July 2025 |
55.59 (1.42%) |
54.64 |
54.38 - 55.63 |
0.6093 times |
Tue 08 July 2025 |
54.81 (-0.13%) |
54.59 |
53.24 - 55.35 |
0.8653 times |
Mon 07 July 2025 |
54.88 (-1.24%) |
55.44 |
54.62 - 55.78 |
1.0419 times |
Thu 03 July 2025 |
55.57 (-0.57%) |
55.89 |
54.61 - 56.22 |
0.6688 times |
Wed 02 July 2025 |
55.89 (-0.46%) |
55.86 |
55.45 - 56.65 |
1.2501 times |
Tue 01 July 2025 |
56.15 (3.64%) |
54.20 |
54.08 - 56.39 |
1.4187 times |
Mon 30 June 2025 |
54.18 (-0.61%) |
54.23 |
53.21 - 54.91 |
1.2925 times |
Weekly price and charts MiddlesexWater Strong weekly Stock price targets for MiddlesexWater MSEX are 51.61 and 55.15 | Weekly Target 1 | 51.02 | | Weekly Target 2 | 52.2 | | Weekly Target 3 | 54.56 | | Weekly Target 4 | 55.74 | | Weekly Target 5 | 58.1 |
Weekly price and volumes for Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.38 (-2.36%) |
54.74 |
53.38 - 56.92 |
0.4715 times |
Fri 11 July 2025 |
54.67 (-1.62%) |
55.44 |
53.24 - 56.58 |
0.9759 times |
Thu 03 July 2025 |
55.57 (1.94%) |
54.23 |
53.21 - 56.65 |
1.0058 times |
Fri 27 June 2025 |
54.51 (-2.83%) |
56.30 |
53.94 - 58.04 |
1.3028 times |
Fri 20 June 2025 |
56.10 (-0.85%) |
55.44 |
54.69 - 57.08 |
0.8799 times |
Fri 13 June 2025 |
56.58 (0.93%) |
56.08 |
55.24 - 58.02 |
0.7127 times |
Fri 06 June 2025 |
56.06 (-3.26%) |
57.82 |
55.71 - 58.50 |
0.7544 times |
Fri 30 May 2025 |
57.95 (1.31%) |
57.55 |
56.61 - 58.67 |
1.807 times |
Fri 23 May 2025 |
57.20 (-2.09%) |
58.22 |
56.33 - 59.28 |
0.8578 times |
Fri 16 May 2025 |
58.42 (-2.78%) |
59.53 |
54.20 - 60.36 |
1.2322 times |
Fri 09 May 2025 |
60.09 (-0.45%) |
60.75 |
59.29 - 62.07 |
0.9296 times |
Monthly price and charts MiddlesexWater Strong monthly Stock price targets for MiddlesexWater MSEX are 51.47 and 55.15 | Monthly Target 1 | 50.83 | | Monthly Target 2 | 52.11 | | Monthly Target 3 | 54.513333333333 | | Monthly Target 4 | 55.79 | | Monthly Target 5 | 58.19 |
Monthly price and volumes Middlesex Water
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
53.38 (-1.48%) |
54.20 |
53.24 - 56.92 |
0.4489 times |
Mon 30 June 2025 |
54.18 (-6.51%) |
57.82 |
53.21 - 58.50 |
0.8122 times |
Fri 30 May 2025 |
57.95 (-8.19%) |
62.88 |
54.20 - 63.26 |
1.135 times |
Wed 30 April 2025 |
63.12 (-1.53%) |
63.80 |
59.37 - 67.09 |
1.0969 times |
Mon 31 March 2025 |
64.10 (27.87%) |
53.20 |
53.20 - 65.60 |
2.061 times |
Fri 28 February 2025 |
50.13 (-1.01%) |
49.99 |
48.66 - 53.19 |
0.7063 times |
Fri 31 January 2025 |
50.64 (-3.78%) |
53.14 |
48.18 - 53.77 |
1.0753 times |
Tue 31 December 2024 |
52.63 (-20.93%) |
61.20 |
51.96 - 61.73 |
1.2611 times |
Tue 26 November 2024 |
66.56 (8.78%) |
62.95 |
62.26 - 70.73 |
0.8315 times |
Thu 31 October 2024 |
61.19 (-6.21%) |
65.24 |
60.50 - 67.38 |
0.5719 times |
Mon 30 September 2024 |
65.24 (3.54%) |
62.27 |
61.16 - 68.64 |
0.8989 times |
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value | | 5 day DMA | 55 | | 12 day DMA | 55.08 | | 20 day DMA | 55.44 | | 35 day DMA | 56.14 | | 50 day DMA | 57.03 | | 100 day DMA | 58.89 | | 150 day DMA | 56.65 | | 200 day DMA | 58.76 | EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.69 | 55.35 | 55.17 | | 12 day EMA | 55.11 | 55.43 | 55.38 | | 20 day EMA | 55.52 | 55.74 | 55.74 | | 35 day EMA | 56.37 | 56.55 | 56.6 | | 50 day EMA | 57.25 | 57.41 | 57.48 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55 | 55.29 | 55.13 | | 12 day SMA | 55.08 | 55.18 | 55.09 | | 20 day SMA | 55.44 | 55.63 | 55.7 | | 35 day SMA | 56.14 | 56.27 | 56.36 | | 50 day SMA | 57.03 | 57.23 | 57.37 | | 100 day SMA | 58.89 | 58.86 | 58.81 | | 150 day SMA | 56.65 | 56.7 | 56.77 | | 200 day SMA | 58.76 | 58.83 | 58.89 |
|
|
