Use Dark Theme
bell notificationshomepagelogin

NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 97.17 and 97.56

Daily Target 196.86
Daily Target 297.08
Daily Target 397.25
Daily Target 497.47
Daily Target 597.64

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Tue 29 July 2025 97.30 (0.2%) 97.17 97.03 - 97.42 3.883 times
Mon 28 July 2025 97.11 (-0.51%) 97.14 96.89 - 97.14 0.3837 times
Fri 25 July 2025 97.61 (-0.24%) 97.44 97.37 - 97.61 0.399 times
Thu 24 July 2025 97.84 (-0.52%) 97.84 97.77 - 98.05 0.2302 times
Wed 23 July 2025 98.35 (0.63%) 97.81 97.79 - 98.37 0.5986 times
Tue 22 July 2025 97.73 (-0.19%) 97.11 97.11 - 97.73 0.6753 times
Mon 21 July 2025 97.92 (0.35%) 97.95 97.92 - 98.45 0.6446 times
Fri 18 July 2025 97.58 (-0.09%) 97.51 97.44 - 97.70 0.4221 times
Thu 17 July 2025 97.67 (0.73%) 97.14 97.14 - 97.77 2.4412 times
Wed 16 July 2025 96.96 (0.42%) 96.22 96.19 - 96.96 0.3223 times
Tue 15 July 2025 96.55 (-0.18%) 97.50 96.34 - 97.50 0.706 times

 Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 97.1 and 97.63

Weekly Target 196.67
Weekly Target 296.99
Weekly Target 397.203333333333
Weekly Target 497.52
Weekly Target 597.73

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Tue 29 July 2025 97.30 (-0.32%) 97.14 96.89 - 97.42 1.1985 times
Fri 25 July 2025 97.61 (0.03%) 97.95 97.11 - 98.45 0.7157 times
Fri 18 July 2025 97.58 (0.87%) 96.26 96.19 - 97.77 1.1966 times
Fri 11 July 2025 96.74 (-1.5%) 97.20 96.49 - 97.88 2.4401 times
Thu 03 July 2025 98.21 (1.66%) 97.18 96.66 - 98.21 0.5863 times
Fri 27 June 2025 96.61 (2.9%) 94.30 93.80 - 96.92 1.4787 times
Fri 20 June 2025 93.89 (0.28%) 94.33 93.55 - 94.73 0.3535 times
Fri 13 June 2025 93.63 (0.33%) 93.55 93.38 - 94.79 0.6208 times
Fri 06 June 2025 93.32 (2.54%) 91.31 91.30 - 93.40 0.6639 times
Fri 30 May 2025 91.01 (0%) 91.90 90.39 - 92.29 0.7458 times
Fri 23 May 2025 91.01 (-0.59%) 90.64 90.37 - 92.55 1.2287 times

 weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 95.62 and 97.88

Monthly Target 195.05
Monthly Target 296.18
Monthly Target 397.313333333333
Monthly Target 498.44
Monthly Target 599.57

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Tue 29 July 2025 97.30 (0.01%) 97.57 96.19 - 98.45 0.9166 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.52 times
Fri 30 May 2025 91.01 (4.77%) 86.97 86.81 - 92.55 0.7181 times
Wed 30 April 2025 86.87 (2.37%) 84.61 74.03 - 86.89 0.8584 times
Mon 31 March 2025 84.86 (-2.84%) 87.76 83.87 - 88.54 1.4343 times
Fri 28 February 2025 87.34 (1.08%) 85.17 85.17 - 91.29 1.4182 times
Fri 31 January 2025 86.41 (1.31%) 85.41 83.27 - 88.78 1.2502 times
Tue 31 December 2024 85.29 (-0.36%) 87.47 83.92 - 87.80 1.2269 times
Tue 26 November 2024 85.60 (1.18%) 84.85 83.15 - 86.59 0.7797 times
Thu 31 October 2024 84.60 (-3.14%) 87.68 84.41 - 88.30 0.8774 times
Mon 30 September 2024 87.34 (1.35%) 85.68 82.69 - 88.84 0.7263 times

 monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 97.64
12 day DMA 97.45
20 day DMA 97.4
35 day DMA 96.38
50 day DMA 95.02
100 day DMA 89.91
150 day DMA 89.03
200 day DMA 88.29

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4697.5497.76
12 day EMA97.4297.4497.5
20 day EMA97.0697.0497.03
35 day EMA95.9895.995.83
50 day EMA94.8394.7394.63

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.7397.89
12 day SMA97.4597.497.44
20 day SMA97.497.497.37
35 day SMA96.3896.2696.15
50 day SMA95.0294.8894.75
100 day SMA89.9189.8189.72
150 day SMA89.0388.9588.88
200 day SMA88.2988.2388.18
Back to top Use Dark Theme