NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone Strong Daily Stock price targets for NasdaqSmartphone NXTG are 96.49 and 97.02 | Daily Target 1 | 96.06 | | Daily Target 2 | 96.39 | | Daily Target 3 | 96.59 | | Daily Target 4 | 96.92 | | Daily Target 5 | 97.12 |
Daily price and volume Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.72 (-0.02%) |
96.26 |
96.26 - 96.79 |
0.3306 times |
Fri 11 July 2025 |
96.74 (-0.83%) |
96.72 |
96.72 - 97.07 |
0.4408 times |
Thu 10 July 2025 |
97.55 (0.37%) |
97.44 |
97.02 - 97.55 |
0.3168 times |
Wed 09 July 2025 |
97.19 (-0.16%) |
97.88 |
96.77 - 97.88 |
0.4545 times |
Tue 08 July 2025 |
97.35 (0.89%) |
96.59 |
96.59 - 97.50 |
6.1019 times |
Mon 07 July 2025 |
96.49 (-1.75%) |
97.20 |
96.49 - 97.20 |
0.4821 times |
Thu 03 July 2025 |
98.21 (0.39%) |
96.89 |
96.89 - 98.21 |
0.2066 times |
Wed 02 July 2025 |
97.83 (0.59%) |
96.84 |
96.84 - 97.83 |
0.1791 times |
Tue 01 July 2025 |
97.26 (-0.03%) |
97.57 |
96.66 - 97.57 |
0.7438 times |
Mon 30 June 2025 |
97.29 (0.7%) |
97.18 |
96.74 - 97.29 |
0.7438 times |
Fri 27 June 2025 |
96.61 (0.13%) |
96.92 |
96.13 - 96.92 |
0.9091 times |
Weekly price and charts NasdaqSmartphone Strong weekly Stock price targets for NasdaqSmartphone NXTG are 96.49 and 97.02 | Weekly Target 1 | 96.06 | | Weekly Target 2 | 96.39 | | Weekly Target 3 | 96.59 | | Weekly Target 4 | 96.92 | | Weekly Target 5 | 97.12 |
Weekly price and volumes for Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.72 (-0.02%) |
96.26 |
96.26 - 96.79 |
0.1098 times |
Fri 11 July 2025 |
96.74 (-1.5%) |
97.20 |
96.49 - 97.88 |
2.5892 times |
Thu 03 July 2025 |
98.21 (1.66%) |
97.18 |
96.66 - 98.21 |
0.6221 times |
Fri 27 June 2025 |
96.61 (2.9%) |
94.30 |
93.80 - 96.92 |
1.5691 times |
Fri 20 June 2025 |
93.89 (0.28%) |
94.33 |
93.55 - 94.73 |
0.3751 times |
Fri 13 June 2025 |
93.63 (0.33%) |
93.55 |
93.38 - 94.79 |
0.6587 times |
Fri 06 June 2025 |
93.32 (2.54%) |
91.31 |
91.30 - 93.40 |
0.7045 times |
Fri 30 May 2025 |
91.01 (0%) |
91.90 |
90.39 - 92.29 |
0.7914 times |
Fri 23 May 2025 |
91.01 (-0.59%) |
90.64 |
90.37 - 92.55 |
1.3038 times |
Fri 16 May 2025 |
91.55 (3.18%) |
90.47 |
89.76 - 91.55 |
1.2763 times |
Fri 09 May 2025 |
88.73 (0.36%) |
88.72 |
87.66 - 88.97 |
1.226 times |
Monthly price and charts NasdaqSmartphone Strong monthly Stock price targets for NasdaqSmartphone NXTG are 95.52 and 97.47 | Monthly Target 1 | 95.11 | | Monthly Target 2 | 95.92 | | Monthly Target 3 | 97.063333333333 | | Monthly Target 4 | 97.87 | | Monthly Target 5 | 99.01 |
Monthly price and volumes Nasdaq Smartphone
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.72 (-0.59%) |
97.57 |
96.26 - 98.21 |
0.4718 times |
Mon 30 June 2025 |
97.29 (6.9%) |
91.31 |
91.30 - 97.29 |
0.5455 times |
Fri 30 May 2025 |
91.01 (4.77%) |
86.97 |
86.81 - 92.55 |
0.7533 times |
Wed 30 April 2025 |
86.87 (2.37%) |
84.61 |
74.03 - 86.89 |
0.9004 times |
Mon 31 March 2025 |
84.86 (-2.84%) |
87.76 |
83.87 - 88.54 |
1.5045 times |
Fri 28 February 2025 |
87.34 (1.08%) |
85.17 |
85.17 - 91.29 |
1.4877 times |
Fri 31 January 2025 |
86.41 (1.31%) |
85.41 |
83.27 - 88.78 |
1.3114 times |
Tue 31 December 2024 |
85.29 (-0.36%) |
87.47 |
83.92 - 87.80 |
1.287 times |
Tue 26 November 2024 |
85.60 (1.18%) |
84.85 |
83.15 - 86.59 |
0.8179 times |
Thu 31 October 2024 |
84.60 (-3.14%) |
87.68 |
84.41 - 88.30 |
0.9204 times |
Mon 30 September 2024 |
87.34 (1.35%) |
85.68 |
82.69 - 88.84 |
0.7619 times |
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value | | 5 day DMA | 97.11 | | 12 day DMA | 97.14 | | 20 day DMA | 96.22 | | 35 day DMA | 94.62 | | 50 day DMA | 93.07 | | 100 day DMA | 88.92 | | 150 day DMA | 88.2 | | 200 day DMA | 87.73 | EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.99 | 97.13 | 97.32 | | 12 day EMA | 96.77 | 96.78 | 96.79 | | 20 day EMA | 96.09 | 96.02 | 95.94 | | 35 day EMA | 94.51 | 94.38 | 94.24 | | 50 day EMA | 92.81 | 92.65 | 92.48 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.11 | 97.06 | 97.36 | | 12 day SMA | 97.14 | 97.13 | 97.13 | | 20 day SMA | 96.22 | 96.11 | 96 | | 35 day SMA | 94.62 | 94.49 | 94.35 | | 50 day SMA | 93.07 | 92.85 | 92.63 | | 100 day SMA | 88.92 | 88.86 | 88.79 | | 150 day SMA | 88.2 | 88.13 | 88.06 | | 200 day SMA | 87.73 | 87.67 | 87.62 |
|
|
