CaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral Strong Daily Stock price targets for CaseysGeneral CASY are 513.13 and 519.72 | Daily Target 1 | 511.57 | | Daily Target 2 | 514.69 | | Daily Target 3 | 518.16333333333 | | Daily Target 4 | 521.28 | | Daily Target 5 | 524.75 |
Daily price and volume Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
517.80 (0.03%) |
520.66 |
515.05 - 521.64 |
0.7541 times |
Tue 15 July 2025 |
517.66 (-1.07%) |
522.55 |
517.38 - 524.21 |
0.7622 times |
Mon 14 July 2025 |
523.28 (1.3%) |
517.41 |
514.12 - 526.47 |
0.8686 times |
Fri 11 July 2025 |
516.59 (-1.34%) |
523.60 |
514.31 - 526.66 |
0.9302 times |
Thu 10 July 2025 |
523.60 (0.25%) |
521.04 |
517.74 - 526.72 |
1.2885 times |
Wed 09 July 2025 |
522.32 (1.96%) |
513.22 |
508.25 - 522.71 |
1.1943 times |
Tue 08 July 2025 |
512.30 (-2.63%) |
522.64 |
509.19 - 526.82 |
1.4016 times |
Mon 07 July 2025 |
526.16 (1.73%) |
517.23 |
514.14 - 526.33 |
1.1578 times |
Thu 03 July 2025 |
517.23 (1.24%) |
510.30 |
508.89 - 517.31 |
0.5879 times |
Wed 02 July 2025 |
510.92 (0.05%) |
509.36 |
505.01 - 511.75 |
1.0548 times |
Tue 01 July 2025 |
510.64 (0.07%) |
508.01 |
504.49 - 512.78 |
1.3504 times |
Weekly price and charts CaseysGeneral Strong weekly Stock price targets for CaseysGeneral CASY are 515.96 and 528.31 | Weekly Target 1 | 507.11 | | Weekly Target 2 | 512.46 | | Weekly Target 3 | 519.46333333333 | | Weekly Target 4 | 524.81 | | Weekly Target 5 | 531.81 |
Weekly price and volumes for Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
517.80 (0.23%) |
517.41 |
514.12 - 526.47 |
0.3862 times |
Fri 11 July 2025 |
516.59 (-0.12%) |
517.23 |
508.25 - 526.82 |
0.967 times |
Thu 03 July 2025 |
517.23 (2.18%) |
504.70 |
499.81 - 517.31 |
0.6407 times |
Fri 27 June 2025 |
506.18 (1.18%) |
505.45 |
499.95 - 514.32 |
0.944 times |
Fri 20 June 2025 |
500.27 (-1.16%) |
505.74 |
498.71 - 512.42 |
0.7428 times |
Fri 13 June 2025 |
506.16 (13.99%) |
441.59 |
433.63 - 512.88 |
2.0853 times |
Fri 06 June 2025 |
444.04 (1.43%) |
436.51 |
433.16 - 450.49 |
1.482 times |
Fri 30 May 2025 |
437.76 (-1.79%) |
446.91 |
437.58 - 451.61 |
0.8982 times |
Fri 23 May 2025 |
445.73 (-2.28%) |
450.87 |
441.60 - 460.32 |
0.6706 times |
Fri 16 May 2025 |
456.15 (1.67%) |
450.26 |
430.00 - 456.49 |
1.1832 times |
Fri 09 May 2025 |
448.66 (-2.18%) |
454.61 |
434.15 - 474.97 |
1.1371 times |
Monthly price and charts CaseysGeneral Strong monthly Stock price targets for CaseysGeneral CASY are 511.15 and 533.48 | Monthly Target 1 | 494.04 | | Monthly Target 2 | 505.92 | | Monthly Target 3 | 516.37 | | Monthly Target 4 | 528.25 | | Monthly Target 5 | 538.7 |
Monthly price and volumes Caseys General
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
517.80 (1.48%) |
508.01 |
504.49 - 526.82 |
0.551 times |
Mon 30 June 2025 |
510.27 (16.56%) |
436.51 |
433.16 - 514.32 |
1.6222 times |
Fri 30 May 2025 |
437.76 (-5.37%) |
460.54 |
430.00 - 474.97 |
1.2502 times |
Wed 30 April 2025 |
462.59 (6.58%) |
432.43 |
397.80 - 468.88 |
1.4022 times |
Mon 31 March 2025 |
434.04 (4.79%) |
413.85 |
372.09 - 438.23 |
1.2563 times |
Fri 28 February 2025 |
414.21 (-1.79%) |
413.19 |
403.10 - 445.17 |
0.926 times |
Fri 31 January 2025 |
421.77 (6.45%) |
398.24 |
380.00 - 426.81 |
0.8917 times |
Tue 31 December 2024 |
396.23 (-7.1%) |
425.38 |
395.44 - 439.68 |
0.6717 times |
Tue 26 November 2024 |
426.49 (8.24%) |
393.52 |
377.60 - 435.60 |
0.6812 times |
Thu 31 October 2024 |
394.02 (4.87%) |
376.63 |
363.00 - 401.17 |
0.7474 times |
Mon 30 September 2024 |
375.71 (3.7%) |
364.05 |
350.52 - 387.04 |
0.9367 times |
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value | | 5 day DMA | 519.79 | | 12 day DMA | 517.4 | | 20 day DMA | 512.98 | | 35 day DMA | 489.64 | | 50 day DMA | 478.1 | | 100 day DMA | 452.69 | | 150 day DMA | 438.88 | | 200 day DMA | 427.77 | EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.81 | 519.32 | 520.15 | | 12 day EMA | 515.7 | 515.32 | 514.9 | | 20 day EMA | 508.95 | 508.02 | 507.01 | | 35 day EMA | 495.77 | 494.47 | 493.1 | | 50 day EMA | 480.47 | 478.95 | 477.37 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.79 | 520.69 | 519.62 | | 12 day SMA | 517.4 | 516.43 | 515.29 | | 20 day SMA | 512.98 | 512.4 | 511.87 | | 35 day SMA | 489.64 | 487.54 | 485.61 | | 50 day SMA | 478.1 | 476.86 | 475.76 | | 100 day SMA | 452.69 | 451.72 | 450.8 | | 150 day SMA | 438.88 | 438.22 | 437.61 | | 200 day SMA | 427.77 | 427 | 426.28 |
|
|
