InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 8.74 and 9.09 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.63 | | Daily Target 3 | 8.8366666666667 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.19 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78 (1.15%) |
8.70 |
8.69 - 9.04 |
0.3894 times |
Thu 04 December 2025 |
8.68 (-0.8%) |
8.75 |
8.39 - 8.97 |
0.6463 times |
Wed 03 December 2025 |
8.75 (-3.21%) |
8.84 |
8.57 - 9.20 |
0.7631 times |
Tue 02 December 2025 |
9.04 (8.13%) |
9.00 |
8.82 - 9.21 |
0.7635 times |
Mon 01 December 2025 |
8.36 (1.7%) |
8.10 |
8.01 - 8.48 |
0.4235 times |
Fri 28 November 2025 |
8.22 (1.48%) |
8.10 |
7.62 - 8.24 |
0.3998 times |
Wed 26 November 2025 |
8.10 (0.5%) |
8.00 |
7.88 - 8.29 |
1.183 times |
Tue 25 November 2025 |
8.06 (8.92%) |
7.76 |
7.66 - 8.50 |
2.0108 times |
Mon 24 November 2025 |
7.40 (0.95%) |
7.35 |
7.29 - 7.59 |
0.7442 times |
Fri 21 November 2025 |
7.33 (3.97%) |
6.95 |
6.95 - 7.67 |
2.6763 times |
Thu 20 November 2025 |
7.05 (2.62%) |
7.00 |
6.88 - 7.12 |
0.9245 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 8.4 and 9.6 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 8.12 | | Weekly Target 3 | 8.6666666666667 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78 (6.81%) |
8.10 |
8.01 - 9.21 |
1.2337 times |
Fri 28 November 2025 |
8.22 (12.14%) |
7.35 |
7.29 - 8.50 |
1.7924 times |
Fri 21 November 2025 |
7.33 (-5.78%) |
7.72 |
6.84 - 7.72 |
2.1145 times |
Fri 14 November 2025 |
7.78 (-4.31%) |
8.22 |
7.30 - 8.75 |
0.7351 times |
Fri 07 November 2025 |
8.13 (7.68%) |
7.43 |
7.42 - 8.84 |
0.928 times |
Fri 31 October 2025 |
7.55 (0%) |
7.39 |
7.35 - 7.57 |
0.1067 times |
Fri 31 October 2025 |
7.55 (-6.09%) |
8.04 |
7.35 - 8.18 |
0.6612 times |
Fri 24 October 2025 |
8.04 (3.47%) |
7.85 |
7.75 - 8.88 |
0.6525 times |
Fri 17 October 2025 |
7.77 (-6.05%) |
8.42 |
7.65 - 9.07 |
0.8211 times |
Fri 10 October 2025 |
8.27 (-12.95%) |
9.51 |
8.26 - 9.51 |
0.9548 times |
Fri 03 October 2025 |
9.50 (4.17%) |
9.12 |
8.56 - 9.53 |
0.8503 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 8.4 and 9.6 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 8.12 | | Monthly Target 3 | 8.6666666666667 | | Monthly Target 4 | 9.32 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.78 (6.81%) |
8.10 |
8.01 - 9.21 |
0.2772 times |
Fri 28 November 2025 |
8.22 (8.87%) |
7.43 |
6.84 - 8.84 |
1.2513 times |
Fri 31 October 2025 |
7.55 (-19.51%) |
9.30 |
7.35 - 9.53 |
0.8054 times |
Tue 30 September 2025 |
9.38 (0.86%) |
9.08 |
8.66 - 9.76 |
0.7348 times |
Fri 29 August 2025 |
9.30 (3.22%) |
8.85 |
8.06 - 9.91 |
1.1217 times |
Thu 31 July 2025 |
9.01 (10.28%) |
8.14 |
8.11 - 9.77 |
1.5614 times |
Mon 30 June 2025 |
8.17 (4.48%) |
7.81 |
7.30 - 8.29 |
1.2549 times |
Fri 30 May 2025 |
7.82 (5.53%) |
7.74 |
7.25 - 8.75 |
0.9407 times |
Wed 30 April 2025 |
7.41 (-13.23%) |
8.43 |
6.51 - 8.81 |
1.0095 times |
Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
1.0431 times |
Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.2483 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 8.72 | | 12 day DMA | 8.05 | | 20 day DMA | 8 | | 35 day DMA | 7.94 | | 50 day DMA | 8.21 | | 100 day DMA | 8.64 | | 150 day DMA | 8.46 | | 200 day DMA | 8.45 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.57 | 8.51 | | 12 day EMA | 8.3 | 8.21 | 8.13 | | 20 day EMA | 8.16 | 8.1 | 8.04 | | 35 day EMA | 8.22 | 8.19 | 8.16 | | 50 day EMA | 8.37 | 8.35 | 8.34 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.72 | 8.61 | 8.49 | | 12 day SMA | 8.05 | 7.92 | 7.81 | | 20 day SMA | 8 | 7.97 | 7.97 | | 35 day SMA | 7.94 | 7.92 | 7.9 | | 50 day SMA | 8.21 | 8.22 | 8.23 | | 100 day SMA | 8.64 | 8.65 | 8.65 | | 150 day SMA | 8.46 | 8.45 | 8.44 | | 200 day SMA | 8.45 | 8.46 | 8.47 |
|
|
