InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 7.01 and 7.57 | Daily Target 1 | 6.91 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.47 | | Daily Target 4 | 7.67 | | Daily Target 5 | 8.03 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.31 (-1.35%) |
7.74 |
7.27 - 7.83 |
0.8154 times |
| Wed 30 April 2025 |
7.41 (-3.64%) |
7.53 |
7.40 - 7.85 |
0.9462 times |
| Tue 29 April 2025 |
7.69 (2.95%) |
7.44 |
7.37 - 7.73 |
1.9231 times |
| Mon 28 April 2025 |
7.47 (2.05%) |
7.32 |
7.25 - 7.54 |
1.2691 times |
| Fri 25 April 2025 |
7.32 (-2.53%) |
7.38 |
7.25 - 7.69 |
0.8573 times |
| Thu 24 April 2025 |
7.51 (-1.44%) |
7.44 |
7.34 - 7.85 |
0.6632 times |
| Tue 22 April 2025 |
7.62 (3.81%) |
7.48 |
7.37 - 8.28 |
1.0269 times |
| Mon 21 April 2025 |
7.34 (-4.05%) |
7.61 |
7.25 - 7.92 |
1.4816 times |
| Thu 17 April 2025 |
7.65 (4.37%) |
7.35 |
7.19 - 7.71 |
1.0171 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 6.98 and 7.58 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.47 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.31 (-0.14%) |
7.32 |
7.25 - 7.85 |
1.4929 times |
| Fri 25 April 2025 |
7.32 (-4.31%) |
7.61 |
7.25 - 8.28 |
1.2142 times |
| Thu 17 April 2025 |
7.65 (4.37%) |
7.24 |
7.11 - 7.71 |
0.3065 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0.2562 times |
| Wed 16 April 2025 |
7.33 (0.69%) |
7.42 |
7.07 - 7.48 |
0.4302 times |
| Fri 11 April 2025 |
7.28 (2.68%) |
6.76 |
6.51 - 7.85 |
3.3366 times |
| Fri 04 April 2025 |
7.09 (-18.22%) |
8.50 |
6.70 - 8.81 |
1.9502 times |
| Fri 28 March 2025 |
8.67 (-1.92%) |
9.01 |
8.50 - 9.21 |
1.0131 times |
| Fri 21 March 2025 |
8.84 (5.62%) |
8.90 |
8.19 - 10.29 |
2.7872 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 7.01 and 7.57 | Monthly Target 1 | 6.91 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 7.47 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.03 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
7.31 (-1.35%) |
7.74 |
7.27 - 7.83 |
0.038 times |
| Wed 30 April 2025 |
7.41 (-13.23%) |
8.43 |
6.51 - 8.81 |
1.2888 times |
| Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
1.3317 times |
| Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.5936 times |
| Fri 31 January 2025 |
10.07 (11.27%) |
9.15 |
8.47 - 10.12 |
1.3086 times |
| Tue 31 December 2024 |
9.05 (-8.22%) |
9.60 |
8.44 - 9.65 |
1.0016 times |
| Tue 26 November 2024 |
9.86 (3.35%) |
9.65 |
9.43 - 11.00 |
0.9339 times |
| Thu 31 October 2024 |
9.54 (2.91%) |
9.34 |
8.70 - 9.99 |
0.6942 times |
| Mon 30 September 2024 |
9.27 (2.66%) |
8.85 |
8.13 - 10.26 |
0.7377 times |
| Fri 30 August 2024 |
9.03 (-2.17%) |
9.19 |
7.51 - 9.23 |
1.072 times |
| Wed 31 July 2024 |
9.23 (0.87%) |
9.17 |
8.20 - 9.70 |
1.3483 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 7.44 | | 20 day DMA | 7.37 | | 35 day DMA | 7.86 | | 50 day DMA | 8.43 | | 100 day DMA | 8.97 | | 150 day DMA | 9.19 | | 200 day DMA | 9.08 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.48 | 7.52 | | 12 day EMA | 7.46 | 7.49 | 7.5 | | 20 day EMA | 7.59 | 7.62 | 7.64 | | 35 day EMA | 8.05 | 8.09 | 8.13 | | 50 day EMA | 8.55 | 8.6 | 8.65 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.48 | 7.52 | | 12 day SMA | 7.44 | 7.44 | 7.44 | | 20 day SMA | 7.37 | 7.36 | 7.34 | | 35 day SMA | 7.86 | 7.88 | 7.91 | | 50 day SMA | 8.43 | 8.51 | 8.58 | | 100 day SMA | 8.97 | 8.99 | 9.02 | | 150 day SMA | 9.19 | 9.2 | 9.22 | | 200 day SMA | 9.08 | 9.09 | 9.1 |
|
|
