InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 8.85 and 8.99 | Daily Target 1 | 8.74 | | Daily Target 2 | 8.82 | | Daily Target 3 | 8.88 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.02 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.90 (0.34%) |
8.83 |
8.80 - 8.94 |
1.0653 times |
Fri 11 July 2025 |
8.87 (-0.89%) |
8.83 |
8.62 - 8.91 |
0.9634 times |
Thu 10 July 2025 |
8.95 (2.52%) |
8.72 |
8.69 - 9.09 |
1.5215 times |
Wed 09 July 2025 |
8.73 (0.11%) |
8.72 |
8.67 - 9.00 |
1.2355 times |
Tue 08 July 2025 |
8.72 (3.56%) |
8.49 |
8.46 - 8.80 |
1.3161 times |
Mon 07 July 2025 |
8.42 (-2.21%) |
8.57 |
8.40 - 8.81 |
0.579 times |
Thu 03 July 2025 |
8.61 (0.7%) |
8.70 |
8.50 - 8.82 |
0.2941 times |
Wed 02 July 2025 |
8.55 (1.91%) |
8.39 |
8.34 - 8.56 |
0.8375 times |
Tue 01 July 2025 |
8.39 (2.69%) |
8.14 |
8.11 - 8.58 |
1.287 times |
Mon 30 June 2025 |
8.17 (2.64%) |
7.98 |
7.96 - 8.25 |
0.9007 times |
Fri 27 June 2025 |
7.96 (0.13%) |
7.99 |
7.84 - 8.01 |
2.5088 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 8.85 and 8.99 | Weekly Target 1 | 8.74 | | Weekly Target 2 | 8.82 | | Weekly Target 3 | 8.88 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.90 (0.34%) |
8.83 |
8.80 - 8.94 |
0.3072 times |
Fri 11 July 2025 |
8.87 (3.02%) |
8.57 |
8.40 - 9.09 |
1.6192 times |
Thu 03 July 2025 |
8.61 (8.17%) |
7.98 |
7.96 - 8.82 |
0.9571 times |
Fri 27 June 2025 |
7.96 (6.99%) |
7.40 |
7.30 - 8.05 |
2.5876 times |
Fri 20 June 2025 |
7.44 (0.54%) |
7.44 |
7.37 - 7.75 |
0.6115 times |
Fri 13 June 2025 |
7.40 (-8.64%) |
8.09 |
7.40 - 8.29 |
0.6625 times |
Fri 06 June 2025 |
8.10 (3.58%) |
7.81 |
7.61 - 8.26 |
0.8282 times |
Fri 30 May 2025 |
7.82 (3.44%) |
7.71 |
7.65 - 8.41 |
0.6883 times |
Fri 23 May 2025 |
7.56 (-8.7%) |
8.20 |
7.50 - 8.68 |
0.868 times |
Fri 16 May 2025 |
8.28 (6.15%) |
8.10 |
8.10 - 8.75 |
0.8705 times |
Fri 09 May 2025 |
7.80 (3.45%) |
7.75 |
7.25 - 8.30 |
0.9359 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 8.51 and 9.49 | Monthly Target 1 | 7.72 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 8.7 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.90 (8.94%) |
8.14 |
8.11 - 9.09 |
0.7194 times |
Mon 30 June 2025 |
8.17 (4.48%) |
7.81 |
7.30 - 8.29 |
1.3571 times |
Fri 30 May 2025 |
7.82 (5.53%) |
7.74 |
7.25 - 8.75 |
1.0174 times |
Wed 30 April 2025 |
7.41 (-13.23%) |
8.43 |
6.51 - 8.81 |
1.0918 times |
Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
1.1281 times |
Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.35 times |
Fri 31 January 2025 |
10.07 (11.27%) |
9.15 |
8.47 - 10.12 |
1.1086 times |
Tue 31 December 2024 |
9.05 (-8.22%) |
9.60 |
8.44 - 9.65 |
0.8485 times |
Tue 26 November 2024 |
9.86 (3.35%) |
9.65 |
9.43 - 11.00 |
0.7911 times |
Thu 31 October 2024 |
9.54 (2.91%) |
9.34 |
8.70 - 9.99 |
0.5881 times |
Mon 30 September 2024 |
9.27 (2.66%) |
8.85 |
8.13 - 10.26 |
0.6249 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 8.52 | | 20 day DMA | 8.16 | | 35 day DMA | 8.06 | | 50 day DMA | 8.02 | | 100 day DMA | 8.3 | | 150 day DMA | 8.69 | | 200 day DMA | 8.92 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.81 | 8.76 | 8.7 | | 12 day EMA | 8.55 | 8.49 | 8.42 | | 20 day EMA | 8.36 | 8.3 | 8.24 | | 35 day EMA | 8.16 | 8.12 | 8.08 | | 50 day EMA | 8.05 | 8.02 | 7.99 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.74 | 8.69 | | 12 day SMA | 8.52 | 8.44 | 8.34 | | 20 day SMA | 8.16 | 8.11 | 8.07 | | 35 day SMA | 8.06 | 8.05 | 8.03 | | 50 day SMA | 8.02 | 8 | 7.97 | | 100 day SMA | 8.3 | 8.33 | 8.35 | | 150 day SMA | 8.69 | 8.69 | 8.7 | | 200 day SMA | 8.92 | 8.92 | 8.93 |
|
|
