FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings Strong Daily Stock price targets for FutuHoldings FUTU are 77.56 and 81.08 | Daily Target 1 | 76.86 | | Daily Target 2 | 78.25 | | Daily Target 3 | 80.376666666667 | | Daily Target 4 | 81.77 | | Daily Target 5 | 83.9 |
Daily price and volume Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.65 (-1.06%) |
81.80 |
78.98 - 82.50 |
0.7754 times |
Wed 16 April 2025 |
80.50 (0%) |
80.65 |
79.00 - 81.56 |
0 times |
Wed 16 April 2025 |
80.50 (0%) |
80.65 |
79.00 - 81.56 |
0 times |
Wed 16 April 2025 |
80.50 (0%) |
80.65 |
79.00 - 81.56 |
1.0493 times |
Wed 16 April 2025 |
80.50 (0%) |
80.65 |
79.00 - 81.56 |
0 times |
Wed 16 April 2025 |
80.50 (-3.87%) |
80.65 |
79.00 - 81.56 |
0 times |
Tue 15 April 2025 |
83.74 (-1.78%) |
85.02 |
82.95 - 85.83 |
1.6108 times |
Mon 14 April 2025 |
85.26 (6.06%) |
82.23 |
81.20 - 89.37 |
2.368 times |
Fri 11 April 2025 |
80.39 (7.46%) |
76.32 |
74.10 - 81.38 |
2.3199 times |
Thu 10 April 2025 |
74.81 (-6.71%) |
78.23 |
73.42 - 79.53 |
1.8766 times |
Wed 09 April 2025 |
80.19 (6.55%) |
75.00 |
70.60 - 82.67 |
3.4373 times |
Weekly price and charts FutuHoldings Strong weekly Stock price targets for FutuHoldings FUTU are 77.56 and 81.08 | Weekly Target 1 | 76.86 | | Weekly Target 2 | 78.25 | | Weekly Target 3 | 80.376666666667 | | Weekly Target 4 | 81.77 | | Weekly Target 5 | 83.9 |
Weekly price and volumes for Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.65 (-1.06%) |
80.65 |
78.98 - 82.50 |
0.1766 times |
Wed 16 April 2025 |
80.50 (0%) |
80.65 |
79.00 - 81.56 |
0 times |
Wed 16 April 2025 |
80.50 (0%) |
80.65 |
79.00 - 81.56 |
0.2389 times |
Wed 16 April 2025 |
80.50 (0%) |
80.65 |
79.00 - 81.56 |
0 times |
Wed 16 April 2025 |
80.50 (0.14%) |
82.23 |
79.00 - 89.37 |
0.9061 times |
Fri 11 April 2025 |
80.39 (-3.74%) |
79.39 |
70.60 - 87.36 |
2.9036 times |
Fri 04 April 2025 |
83.51 (-19.41%) |
101.00 |
79.80 - 104.30 |
1.9519 times |
Fri 28 March 2025 |
103.62 (-2.58%) |
109.46 |
102.22 - 110.50 |
0.6136 times |
Fri 21 March 2025 |
106.36 (-10.22%) |
117.98 |
104.78 - 122.50 |
1.4523 times |
Fri 14 March 2025 |
118.47 (4.84%) |
109.50 |
104.15 - 121.09 |
1.757 times |
Fri 07 March 2025 |
113.00 (3.49%) |
109.70 |
101.54 - 122.64 |
1.3469 times |
Monthly price and charts FutuHoldings Strong monthly Stock price targets for FutuHoldings FUTU are 58.28 and 91.98 | Monthly Target 1 | 51.15 | | Monthly Target 2 | 65.4 | | Monthly Target 3 | 84.85 | | Monthly Target 4 | 99.1 | | Monthly Target 5 | 118.55 |
Monthly price and volumes Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.65 (-22.18%) |
101.18 |
70.60 - 104.30 |
0.9135 times |
Mon 31 March 2025 |
102.35 (-6.26%) |
109.70 |
98.15 - 122.64 |
0.8662 times |
Fri 28 February 2025 |
109.19 (12.97%) |
92.10 |
91.29 - 130.88 |
1.0165 times |
Fri 31 January 2025 |
96.65 (20.83%) |
78.68 |
73.40 - 103.37 |
0.8648 times |
Tue 31 December 2024 |
79.99 (-4.5%) |
92.86 |
79.50 - 104.99 |
0.5794 times |
Tue 26 November 2024 |
83.76 (-11.82%) |
96.20 |
81.34 - 111.88 |
0.9764 times |
Thu 31 October 2024 |
94.99 (-0.69%) |
96.05 |
86.41 - 130.50 |
2.9367 times |
Mon 30 September 2024 |
95.65 (50.49%) |
62.30 |
56.22 - 102.99 |
0.9791 times |
Fri 30 August 2024 |
63.56 (0.44%) |
62.60 |
51.80 - 64.36 |
0.4876 times |
Wed 31 July 2024 |
63.28 (-3.55%) |
65.98 |
59.75 - 71.50 |
0.38 times |
Fri 28 June 2024 |
65.61 (-12.68%) |
76.40 |
64.82 - 77.20 |
0.4424 times |
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value | | 5 day DMA | 80.33 | | 12 day DMA | 80.15 | | 20 day DMA | 87.11 | | 35 day DMA | 97.85 | | 50 day DMA | 102.68 | | 100 day DMA | 94.8 | | 150 day DMA | 93.42 | | 200 day DMA | 85.65 | EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.41 | 80.79 | 80.93 | | 12 day EMA | 82.88 | 83.47 | 84.01 | | 20 day EMA | 87.07 | 87.85 | 88.62 | | 35 day EMA | 93.01 | 93.8 | 94.58 | | 50 day EMA | 100.05 | 100.88 | 101.71 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.33 | 80.5 | 81.15 | | 12 day SMA | 80.15 | 80.11 | 80.36 | | 20 day SMA | 87.11 | 88.52 | 89.81 | | 35 day SMA | 97.85 | 98.54 | 99.36 | | 50 day SMA | 102.68 | 103.2 | 103.53 | | 100 day SMA | 94.8 | 94.93 | 95.02 | | 150 day SMA | 93.42 | 93.29 | 93.14 | | 200 day SMA | 85.65 | 85.58 | 85.5 |
|
|
