FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFutu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FutuHoldings Strong Daily Stock price targets for FutuHoldings FUTU are 146.44 and 153.56 | Daily Target 1 | 140.5 | | Daily Target 2 | 145.25 | | Daily Target 3 | 147.62333333333 | | Daily Target 4 | 152.37 | | Daily Target 5 | 154.74 |
Daily price and volume Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.99 (4.53%) |
145.28 |
142.88 - 150.00 |
1.7247 times |
Thu 10 July 2025 |
143.49 (0.77%) |
147.21 |
141.71 - 150.01 |
1.6451 times |
Wed 09 July 2025 |
142.40 (9.09%) |
129.79 |
129.76 - 143.79 |
1.9397 times |
Tue 08 July 2025 |
130.53 (6.01%) |
127.72 |
127.52 - 132.60 |
1.4093 times |
Mon 07 July 2025 |
123.13 (1.1%) |
122.37 |
122.09 - 126.19 |
0.719 times |
Thu 03 July 2025 |
121.79 (1.22%) |
120.60 |
119.00 - 122.64 |
0.3082 times |
Wed 02 July 2025 |
120.32 (-1.09%) |
121.64 |
117.78 - 122.82 |
0.5857 times |
Tue 01 July 2025 |
121.64 (-1.58%) |
123.00 |
120.07 - 123.96 |
0.4236 times |
Mon 30 June 2025 |
123.59 (1.95%) |
121.26 |
119.61 - 126.00 |
0.9144 times |
Fri 27 June 2025 |
121.23 (-1.61%) |
122.86 |
120.21 - 124.40 |
0.3304 times |
Thu 26 June 2025 |
123.21 (-0.9%) |
122.72 |
119.27 - 124.73 |
0.6466 times |
Weekly price and charts FutuHoldings Strong weekly Stock price targets for FutuHoldings FUTU are 136.04 and 163.96 | Weekly Target 1 | 112.78 | | Weekly Target 2 | 131.38 | | Weekly Target 3 | 140.69666666667 | | Weekly Target 4 | 159.3 | | Weekly Target 5 | 168.62 |
Weekly price and volumes for Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.99 (23.15%) |
122.37 |
122.09 - 150.01 |
1.8302 times |
Thu 03 July 2025 |
121.79 (0.46%) |
121.26 |
117.78 - 126.00 |
0.5492 times |
Fri 27 June 2025 |
121.23 (6.05%) |
115.72 |
111.32 - 127.11 |
0.9641 times |
Fri 20 June 2025 |
114.31 (2.52%) |
121.79 |
113.88 - 123.25 |
0.4822 times |
Fri 13 June 2025 |
111.50 (5.12%) |
108.60 |
106.10 - 117.40 |
0.8511 times |
Fri 06 June 2025 |
106.07 (4.06%) |
104.00 |
101.00 - 114.24 |
1.0702 times |
Fri 30 May 2025 |
101.93 (-8.8%) |
111.25 |
100.50 - 118.52 |
1.3377 times |
Fri 23 May 2025 |
111.76 (3.89%) |
105.26 |
105.02 - 112.66 |
0.8205 times |
Fri 16 May 2025 |
107.58 (5.12%) |
110.00 |
103.01 - 114.98 |
1.179 times |
Fri 09 May 2025 |
102.34 (3.79%) |
97.08 |
97.00 - 105.66 |
0.9159 times |
Fri 02 May 2025 |
98.60 (12.24%) |
85.61 |
85.44 - 99.00 |
0.8781 times |
Monthly price and charts FutuHoldings Strong monthly Stock price targets for FutuHoldings FUTU are 133.89 and 166.12 | Monthly Target 1 | 107.03 | | Monthly Target 2 | 128.51 | | Monthly Target 3 | 139.26 | | Monthly Target 4 | 160.74 | | Monthly Target 5 | 171.49 |
Monthly price and volumes Futu Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
149.99 (21.36%) |
123.00 |
117.78 - 150.01 |
0.3583 times |
Mon 30 June 2025 |
123.59 (21.25%) |
104.00 |
101.00 - 127.11 |
0.5975 times |
Fri 30 May 2025 |
101.93 (10.42%) |
93.60 |
92.61 - 118.52 |
0.7627 times |
Wed 30 April 2025 |
92.31 (-9.81%) |
101.18 |
70.60 - 104.30 |
1.1811 times |
Mon 31 March 2025 |
102.35 (-6.26%) |
109.70 |
98.15 - 122.64 |
0.8495 times |
Fri 28 February 2025 |
109.19 (12.97%) |
92.10 |
91.29 - 130.88 |
0.9969 times |
Fri 31 January 2025 |
96.65 (20.83%) |
78.68 |
73.40 - 103.37 |
0.8481 times |
Tue 31 December 2024 |
79.99 (-4.5%) |
92.86 |
79.50 - 104.99 |
0.5682 times |
Tue 26 November 2024 |
83.76 (-11.82%) |
96.20 |
81.34 - 111.88 |
0.9576 times |
Thu 31 October 2024 |
94.99 (-0.69%) |
96.05 |
86.41 - 130.50 |
2.8802 times |
Mon 30 September 2024 |
95.65 (50.49%) |
62.30 |
56.22 - 102.99 |
0.9603 times |
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value | | 5 day DMA | 137.91 | | 12 day DMA | 128.8 | | 20 day DMA | 123.71 | | 35 day DMA | 116.9 | | 50 day DMA | 112.74 | | 100 day DMA | 106.39 | | 150 day DMA | 100.84 | | 200 day DMA | 98.99 | EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.96 | 134.95 | 130.68 | | 12 day EMA | 131.13 | 127.7 | 124.83 | | 20 day EMA | 125.64 | 123.08 | 120.93 | | 35 day EMA | 119.01 | 117.19 | 115.64 | | 50 day EMA | 113.26 | 111.76 | 110.47 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.91 | 132.27 | 127.63 | | 12 day SMA | 128.8 | 126.08 | 123.52 | | 20 day SMA | 123.71 | 121.59 | 119.86 | | 35 day SMA | 116.9 | 115.74 | 114.72 | | 50 day SMA | 112.74 | 111.54 | 110.42 | | 100 day SMA | 106.39 | 106.11 | 105.85 | | 150 day SMA | 100.84 | 100.4 | 100.01 | | 200 day SMA | 98.99 | 98.52 | 98.1 |
|
|
