IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 96.85 and 97.46 | Daily Target 1 | 96.41 | | Daily Target 2 | 96.68 | | Daily Target 3 | 97.023333333333 | | Daily Target 4 | 97.29 | | Daily Target 5 | 97.63 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.94 (1.26%) |
96.91 |
96.76 - 97.37 |
0.1124 times |
Thu 04 December 2025 |
95.73 (-0.48%) |
95.93 |
95.34 - 95.93 |
0.2227 times |
Wed 03 December 2025 |
96.19 (0.18%) |
95.36 |
95.20 - 96.20 |
0.7672 times |
Tue 02 December 2025 |
96.02 (0.42%) |
95.87 |
95.34 - 96.14 |
0.6364 times |
Mon 01 December 2025 |
95.62 (0.34%) |
95.02 |
94.97 - 95.98 |
1.1504 times |
Fri 28 November 2025 |
95.30 (0.22%) |
95.12 |
95.08 - 95.49 |
0.2241 times |
Wed 26 November 2025 |
95.09 (0.4%) |
94.93 |
94.71 - 95.49 |
0.4059 times |
Tue 25 November 2025 |
94.71 (0.32%) |
94.41 |
93.28 - 94.75 |
1.9204 times |
Mon 24 November 2025 |
94.41 (1.94%) |
92.92 |
92.92 - 94.42 |
0.2104 times |
Fri 21 November 2025 |
92.61 (-0.15%) |
91.87 |
90.95 - 93.19 |
4.3502 times |
Thu 20 November 2025 |
92.75 (-1.72%) |
95.82 |
92.53 - 95.96 |
0.4889 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 95.96 and 98.36 | Weekly Target 1 | 94.03 | | Weekly Target 2 | 95.48 | | Weekly Target 3 | 96.426666666667 | | Weekly Target 4 | 97.88 | | Weekly Target 5 | 98.83 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.94 (1.72%) |
95.02 |
94.97 - 97.37 |
0.8139 times |
Fri 28 November 2025 |
95.30 (2.9%) |
92.92 |
92.92 - 95.49 |
0.7777 times |
Fri 21 November 2025 |
92.61 (-4.7%) |
96.39 |
90.95 - 97.28 |
2.5483 times |
Fri 14 November 2025 |
97.18 (0.12%) |
99.04 |
95.94 - 99.56 |
0.5717 times |
Fri 07 November 2025 |
97.06 (-1.93%) |
98.22 |
95.28 - 99.14 |
1.0127 times |
Fri 31 October 2025 |
98.97 (0%) |
99.08 |
98.49 - 99.27 |
0.0488 times |
Fri 31 October 2025 |
98.97 (0.89%) |
99.84 |
98.49 - 101.22 |
1.376 times |
Fri 24 October 2025 |
98.10 (1.98%) |
97.23 |
95.21 - 98.38 |
0.287 times |
Fri 17 October 2025 |
96.20 (5.51%) |
94.84 |
92.81 - 96.88 |
1.2934 times |
Fri 10 October 2025 |
91.18 (-6.41%) |
97.66 |
90.70 - 98.77 |
1.2706 times |
Fri 03 October 2025 |
97.43 (4.83%) |
94.13 |
94.13 - 97.95 |
1.1686 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 95.96 and 98.36 | Monthly Target 1 | 94.03 | | Monthly Target 2 | 95.48 | | Monthly Target 3 | 96.426666666667 | | Monthly Target 4 | 97.88 | | Monthly Target 5 | 98.83 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
96.94 (1.72%) |
95.02 |
94.97 - 97.37 |
0.3732 times |
Fri 28 November 2025 |
95.30 (-3.71%) |
98.22 |
90.95 - 99.56 |
2.2515 times |
Fri 31 October 2025 |
98.97 (4.62%) |
94.90 |
90.70 - 101.22 |
2.3637 times |
Tue 30 September 2025 |
94.60 (11.48%) |
84.10 |
84.00 - 94.80 |
1.2003 times |
Fri 29 August 2025 |
84.86 (2.04%) |
82.33 |
81.52 - 87.26 |
0.6024 times |
Thu 31 July 2025 |
83.16 (2.59%) |
81.17 |
80.08 - 85.57 |
0.6972 times |
Mon 30 June 2025 |
81.06 (8.56%) |
75.14 |
74.92 - 81.83 |
0.6028 times |
Fri 30 May 2025 |
74.67 (6.6%) |
70.63 |
70.35 - 77.36 |
0.3583 times |
Wed 30 April 2025 |
70.05 (-3.18%) |
72.46 |
59.91 - 72.98 |
1.0467 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.5039 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
0.7599 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 96.1 | | 12 day DMA | 94.98 | | 20 day DMA | 96 | | 35 day DMA | 96.96 | | 50 day DMA | 96.54 | | 100 day DMA | 91.62 | | 150 day DMA | 87.14 | | 200 day DMA | 83.15 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.1 | 95.68 | 95.66 | | 12 day EMA | 95.81 | 95.6 | 95.58 | | 20 day EMA | 95.98 | 95.88 | 95.9 | | 35 day EMA | 95.99 | 95.93 | 95.94 | | 50 day EMA | 96.24 | 96.21 | 96.23 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.1 | 95.77 | 95.64 | | 12 day SMA | 94.98 | 94.8 | 94.82 | | 20 day SMA | 96 | 96.04 | 96.19 | | 35 day SMA | 96.96 | 96.93 | 96.93 | | 50 day SMA | 96.54 | 96.47 | 96.44 | | 100 day SMA | 91.62 | 91.48 | 91.35 | | 150 day SMA | 87.14 | 86.97 | 86.8 | | 200 day SMA | 83.15 | 83.04 | 82.94 |
|
|
