IsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia Strong Daily Stock price targets for IsharesAsia AIA are 65.31 and 66.47 | Daily Target 1 | 65.04 | | Daily Target 2 | 65.57 | | Daily Target 3 | 66.2 | | Daily Target 4 | 66.73 | | Daily Target 5 | 67.36 |
Daily price and volume Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0 times |
Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0 times |
Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
1.0128 times |
Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0 times |
Wed 16 April 2025 |
66.10 (-2.36%) |
66.57 |
65.67 - 66.83 |
0 times |
Tue 15 April 2025 |
67.70 (0.16%) |
67.69 |
67.62 - 68.00 |
0.2048 times |
Mon 14 April 2025 |
67.59 (0.42%) |
67.36 |
67.20 - 68.16 |
0.5072 times |
Fri 11 April 2025 |
67.31 (4.58%) |
65.92 |
65.66 - 67.31 |
0.3367 times |
Thu 10 April 2025 |
64.36 (-1.98%) |
65.65 |
63.47 - 65.65 |
5.5526 times |
Wed 09 April 2025 |
65.66 (8.22%) |
60.90 |
60.47 - 66.07 |
2.386 times |
Tue 08 April 2025 |
60.67 (-2.65%) |
63.82 |
59.91 - 63.93 |
1.3029 times |
Weekly price and charts IsharesAsia Strong weekly Stock price targets for IsharesAsia AIA are 65.31 and 66.47 | Weekly Target 1 | 65.04 | | Weekly Target 2 | 65.57 | | Weekly Target 3 | 66.2 | | Weekly Target 4 | 66.73 | | Weekly Target 5 | 67.36 |
Weekly price and volumes for Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0 times |
Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0 times |
Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0.2598 times |
Wed 16 April 2025 |
66.10 (0%) |
66.57 |
65.67 - 66.83 |
0 times |
Wed 16 April 2025 |
66.10 (-1.8%) |
67.36 |
65.67 - 68.16 |
0.1826 times |
Fri 11 April 2025 |
67.31 (2.09%) |
61.69 |
59.91 - 67.31 |
5.8107 times |
Fri 04 April 2025 |
65.93 (-9.06%) |
71.57 |
64.95 - 72.98 |
1.2873 times |
Fri 28 March 2025 |
72.50 (-3.45%) |
75.37 |
72.41 - 75.50 |
0.7106 times |
Fri 21 March 2025 |
75.09 (-0.64%) |
75.86 |
74.78 - 77.49 |
0.8456 times |
Fri 14 March 2025 |
75.57 (-0.45%) |
74.39 |
72.94 - 75.64 |
0.9034 times |
Fri 07 March 2025 |
75.91 (3.6%) |
73.61 |
71.82 - 76.49 |
1.2069 times |
Monthly price and charts IsharesAsia Strong monthly Stock price targets for IsharesAsia AIA are 56.47 and 69.54 | Monthly Target 1 | 53.26 | | Monthly Target 2 | 59.68 | | Monthly Target 3 | 66.33 | | Monthly Target 4 | 72.75 | | Monthly Target 5 | 79.4 |
Monthly price and volumes Ishares Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
66.10 (-8.64%) |
72.46 |
59.91 - 72.98 |
1.1804 times |
Mon 31 March 2025 |
72.35 (-1.26%) |
73.61 |
71.29 - 77.49 |
0.6274 times |
Fri 28 February 2025 |
73.27 (4.87%) |
68.35 |
68.22 - 77.87 |
0.9462 times |
Fri 31 January 2025 |
69.87 (3.01%) |
67.55 |
65.48 - 71.15 |
0.2998 times |
Tue 31 December 2024 |
67.83 (-1.38%) |
72.30 |
67.49 - 73.18 |
0.2488 times |
Tue 26 November 2024 |
68.78 (-3.82%) |
72.44 |
68.77 - 75.17 |
0.592 times |
Thu 31 October 2024 |
71.51 (-1.07%) |
72.68 |
70.89 - 77.44 |
1.3283 times |
Mon 30 September 2024 |
72.28 (7.24%) |
66.43 |
63.46 - 74.85 |
1.686 times |
Fri 30 August 2024 |
67.40 (0.87%) |
66.59 |
59.33 - 68.39 |
0.5598 times |
Wed 31 July 2024 |
66.82 (-0.43%) |
67.50 |
64.28 - 71.95 |
2.5312 times |
Fri 28 June 2024 |
67.11 (4.78%) |
65.24 |
64.45 - 68.76 |
0.6821 times |
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value | | 5 day DMA | 66.1 | | 12 day DMA | 65.51 | | 20 day DMA | 68.13 | | 35 day DMA | 71.14 | | 50 day DMA | 72.07 | | 100 day DMA | 70.62 | | 150 day DMA | 70.92 | | 200 day DMA | 69.91 | EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.2 | 66.25 | 66.32 | | 12 day EMA | 66.85 | 66.99 | 67.15 | | 20 day EMA | 68.03 | 68.23 | 68.45 | | 35 day EMA | 69.5 | 69.7 | 69.91 | | 50 day EMA | 71.34 | 71.55 | 71.77 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.1 | 66.42 | 66.72 | | 12 day SMA | 65.51 | 65.5 | 65.88 | | 20 day SMA | 68.13 | 68.58 | 69.06 | | 35 day SMA | 71.14 | 71.34 | 71.58 | | 50 day SMA | 72.07 | 72.17 | 72.26 | | 100 day SMA | 70.62 | 70.65 | 70.68 | | 150 day SMA | 70.92 | 70.9 | 70.9 | | 200 day SMA | 69.91 | 69.91 | 69.92 |
|
|
