AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 3.61 and 3.77 | Daily Target 1 | 3.58 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.74 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.9 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.70 (-3.39%) |
3.84 |
3.68 - 3.84 |
0.8659 times |
Thu 04 December 2025 |
3.83 (-3.28%) |
3.93 |
3.80 - 3.97 |
0.6638 times |
Wed 03 December 2025 |
3.96 (2.59%) |
3.86 |
3.81 - 3.97 |
1.0259 times |
Tue 02 December 2025 |
3.86 (0.26%) |
3.84 |
3.81 - 3.96 |
2.7498 times |
Mon 01 December 2025 |
3.85 (2.94%) |
3.71 |
3.68 - 3.92 |
1.0813 times |
Fri 28 November 2025 |
3.74 (1.08%) |
3.69 |
3.66 - 3.75 |
0.542 times |
Wed 26 November 2025 |
3.70 (0.54%) |
3.65 |
3.64 - 3.72 |
0.8875 times |
Tue 25 November 2025 |
3.68 (2.22%) |
3.63 |
3.63 - 3.74 |
0.7519 times |
Mon 24 November 2025 |
3.60 (0.56%) |
3.60 |
3.59 - 3.69 |
0.4525 times |
Fri 21 November 2025 |
3.58 (2.58%) |
3.50 |
3.48 - 3.64 |
0.9793 times |
Thu 20 November 2025 |
3.49 (-0.29%) |
3.54 |
3.45 - 3.61 |
1.0481 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 3.55 and 3.84 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 3.7833333333333 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.70 (-1.07%) |
3.71 |
3.68 - 3.97 |
1.5425 times |
Fri 28 November 2025 |
3.74 (4.47%) |
3.60 |
3.59 - 3.75 |
0.6361 times |
Fri 21 November 2025 |
3.58 (-2.45%) |
3.65 |
3.43 - 3.66 |
1.021 times |
Fri 14 November 2025 |
3.67 (3.09%) |
3.58 |
3.50 - 3.77 |
1.4615 times |
Fri 07 November 2025 |
3.56 (2.59%) |
3.25 |
3.24 - 3.72 |
1.4812 times |
Fri 31 October 2025 |
3.47 (0%) |
3.36 |
3.31 - 3.50 |
0.3799 times |
Fri 31 October 2025 |
3.47 (-2.25%) |
3.53 |
3.30 - 3.55 |
0.9257 times |
Fri 24 October 2025 |
3.55 (1.72%) |
3.54 |
3.44 - 3.62 |
0.742 times |
Fri 17 October 2025 |
3.49 (3.87%) |
3.39 |
3.37 - 3.72 |
1.1032 times |
Fri 10 October 2025 |
3.36 (2.13%) |
3.32 |
3.30 - 3.49 |
0.707 times |
Fri 03 October 2025 |
3.29 (0%) |
3.30 |
3.15 - 3.34 |
0.6914 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 3.55 and 3.84 | Monthly Target 1 | 3.49 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.7833333333333 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.70 (-1.07%) |
3.71 |
3.68 - 3.97 |
0.3127 times |
Fri 28 November 2025 |
3.74 (7.78%) |
3.25 |
3.24 - 3.77 |
0.9324 times |
Fri 31 October 2025 |
3.47 (6.77%) |
3.23 |
3.18 - 3.72 |
0.8606 times |
Tue 30 September 2025 |
3.25 (-4.69%) |
3.36 |
3.13 - 3.51 |
0.8975 times |
Fri 29 August 2025 |
3.41 (-3.67%) |
3.50 |
3.12 - 3.69 |
1.1354 times |
Thu 31 July 2025 |
3.54 (-1.12%) |
3.55 |
3.52 - 4.02 |
0.8169 times |
Mon 30 June 2025 |
3.58 (-4.02%) |
3.74 |
3.55 - 3.91 |
0.7587 times |
Fri 30 May 2025 |
3.73 (20.71%) |
3.11 |
2.99 - 3.99 |
1.2384 times |
Wed 30 April 2025 |
3.09 (-3.44%) |
3.19 |
2.70 - 3.43 |
1.6546 times |
Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.3928 times |
Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.511 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 3.84 | | 12 day DMA | 3.71 | | 20 day DMA | 3.67 | | 35 day DMA | 3.58 | | 50 day DMA | 3.52 | | 100 day DMA | 3.46 | | 150 day DMA | 3.54 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.83 | 3.83 | | 12 day EMA | 3.74 | 3.75 | 3.73 | | 20 day EMA | 3.68 | 3.68 | 3.66 | | 35 day EMA | 3.6 | 3.59 | 3.58 | | 50 day EMA | 3.53 | 3.52 | 3.51 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.84 | 3.85 | 3.82 | | 12 day SMA | 3.71 | 3.69 | 3.66 | | 20 day SMA | 3.67 | 3.66 | 3.65 | | 35 day SMA | 3.58 | 3.58 | 3.57 | | 50 day SMA | 3.52 | 3.51 | 3.5 | | 100 day SMA | 3.46 | 3.46 | 3.46 | | 150 day SMA | 3.54 | 3.53 | 3.53 | | 200 day SMA | 3.52 | 3.52 | 3.52 |
|
|
