AcaciaResearch ACTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcacia Research ACTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets AcaciaResearch Strong Daily Stock price targets for AcaciaResearch ACTG are 3.1 and 3.22 | Daily Target 1 | 3 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.1166666666667 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.24 |
Daily price and volume Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.15 (1.94%) |
3.11 |
3.04 - 3.16 |
1.1087 times |
| Wed 30 April 2025 |
3.09 (-1.28%) |
3.09 |
3.03 - 3.10 |
0.8233 times |
| Tue 29 April 2025 |
3.13 (1.62%) |
3.08 |
3.04 - 3.14 |
1.0347 times |
| Mon 28 April 2025 |
3.08 (-1.6%) |
3.17 |
3.06 - 3.17 |
1.1539 times |
| Fri 25 April 2025 |
3.13 (1.95%) |
3.03 |
3.03 - 3.23 |
1.565 times |
| Thu 24 April 2025 |
3.07 (4.78%) |
3.02 |
2.97 - 3.09 |
0.917 times |
| Tue 22 April 2025 |
2.93 (0.34%) |
2.95 |
2.90 - 2.98 |
1.0102 times |
| Mon 21 April 2025 |
2.92 (1.04%) |
2.88 |
2.80 - 2.93 |
1.4255 times |
| Thu 17 April 2025 |
2.89 (-1.7%) |
2.94 |
2.87 - 2.96 |
0.9617 times |
| Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.91 - 3.02 |
0 times |
| Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.90 - 3.01 |
0.8373 times |
Weekly price and charts AcaciaResearch Strong weekly Stock price targets for AcaciaResearch ACTG are 3.02 and 3.16 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.1166666666667 | | Weekly Target 4 | 3.2 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.15 (0.64%) |
3.17 |
3.03 - 3.17 |
0.7793 times |
| Fri 25 April 2025 |
3.13 (8.3%) |
2.88 |
2.80 - 3.23 |
0.9301 times |
| Thu 17 April 2025 |
2.89 (-1.7%) |
2.98 |
2.87 - 3.02 |
0.1819 times |
| Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.90 - 3.01 |
0.1584 times |
| Wed 16 April 2025 |
2.94 (0%) |
2.98 |
2.90 - 3.02 |
0 times |
| Wed 16 April 2025 |
2.94 (1.03%) |
3.00 |
2.90 - 3.14 |
0.4656 times |
| Fri 11 April 2025 |
2.91 (-1.36%) |
2.87 |
2.70 - 3.20 |
3.0842 times |
| Fri 04 April 2025 |
2.95 (-10.88%) |
3.29 |
2.76 - 3.43 |
2.2208 times |
| Fri 28 March 2025 |
3.31 (-3.22%) |
3.48 |
3.29 - 3.48 |
0.584 times |
| Fri 21 March 2025 |
3.42 (-4.47%) |
3.61 |
3.37 - 3.61 |
1.5957 times |
| Fri 14 March 2025 |
3.58 (-14.56%) |
4.15 |
3.42 - 4.27 |
2.3467 times |
Monthly price and charts AcaciaResearch Strong monthly Stock price targets for AcaciaResearch ACTG are 3.1 and 3.22 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.1166666666667 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Acacia Research
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.15 (1.94%) |
3.11 |
3.04 - 3.16 |
0.0412 times |
| Wed 30 April 2025 |
3.09 (-3.44%) |
3.19 |
2.70 - 3.43 |
1.4511 times |
| Mon 31 March 2025 |
3.20 (-23.81%) |
4.20 |
3.19 - 4.27 |
1.2215 times |
| Fri 28 February 2025 |
4.20 (-3.67%) |
4.27 |
4.15 - 4.41 |
0.4482 times |
| Fri 31 January 2025 |
4.36 (0.46%) |
4.37 |
4.16 - 4.53 |
0.6629 times |
| Tue 31 December 2024 |
4.34 (-3.56%) |
4.53 |
4.25 - 4.58 |
0.7767 times |
| Tue 26 November 2024 |
4.50 (-0.44%) |
4.52 |
4.15 - 4.79 |
1.2383 times |
| Thu 31 October 2024 |
4.52 (-3%) |
4.63 |
4.40 - 5.36 |
1.1486 times |
| Mon 30 September 2024 |
4.66 (-3.12%) |
4.71 |
4.56 - 4.84 |
1.1386 times |
| Fri 30 August 2024 |
4.81 (-10.09%) |
5.34 |
4.35 - 5.37 |
1.8727 times |
| Wed 31 July 2024 |
5.35 (6.79%) |
5.03 |
4.95 - 5.70 |
1.0968 times |
DMA SMA EMA moving averages of Acacia Research ACTG
DMA (daily moving average) of Acacia Research ACTG
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 3.02 | | 20 day DMA | 2.99 | | 35 day DMA | 3.15 | | 50 day DMA | 3.45 | | 100 day DMA | 3.91 | | 150 day DMA | 4.13 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Acacia Research ACTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 3.08 | 3.08 | | 12 day EMA | 3.07 | 3.05 | 3.04 | | 20 day EMA | 3.09 | 3.08 | 3.08 | | 35 day EMA | 3.28 | 3.29 | 3.3 | | 50 day EMA | 3.49 | 3.5 | 3.52 |
SMA (simple moving average) of Acacia Research ACTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.1 | 3.07 | | 12 day SMA | 3.02 | 3 | 2.99 | | 20 day SMA | 2.99 | 2.98 | 2.98 | | 35 day SMA | 3.15 | 3.18 | 3.21 | | 50 day SMA | 3.45 | 3.48 | 3.5 | | 100 day SMA | 3.91 | 3.92 | 3.93 | | 150 day SMA | 4.13 | 4.15 | 4.16 | | 200 day SMA | 4.34 | 4.35 | 4.36 |
|
|
