NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 113.62 and 117.33 | Daily Target 1 | 112.84 | | Daily Target 2 | 114.39 | | Daily Target 3 | 116.55 | | Daily Target 4 | 118.1 | | Daily Target 5 | 120.26 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
115.94 (-1.26%) |
117.03 |
115.00 - 118.71 |
0.5822 times |
Thu 04 December 2025 |
117.42 (2.75%) |
114.98 |
114.47 - 117.42 |
0.7898 times |
Wed 03 December 2025 |
114.28 (1.56%) |
111.82 |
111.82 - 115.82 |
1.4482 times |
Tue 02 December 2025 |
112.52 (0.93%) |
112.46 |
110.46 - 113.79 |
0.8301 times |
Mon 01 December 2025 |
111.48 (-1.92%) |
111.15 |
110.86 - 113.23 |
1.0612 times |
Fri 28 November 2025 |
113.66 (0.63%) |
112.55 |
112.55 - 114.16 |
0.3467 times |
Wed 26 November 2025 |
112.95 (0.95%) |
111.35 |
111.16 - 113.60 |
0.9335 times |
Tue 25 November 2025 |
111.89 (2.9%) |
108.78 |
108.60 - 112.90 |
1.0509 times |
Mon 24 November 2025 |
108.74 (2.09%) |
106.57 |
104.75 - 109.48 |
1.257 times |
Fri 21 November 2025 |
106.51 (7.35%) |
99.42 |
99.42 - 107.69 |
1.7005 times |
Thu 20 November 2025 |
99.22 (-1.42%) |
103.33 |
98.42 - 103.81 |
1.4091 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 113.2 and 121.45 | Weekly Target 1 | 106.79 | | Weekly Target 2 | 111.36 | | Weekly Target 3 | 115.03666666667 | | Weekly Target 4 | 119.61 | | Weekly Target 5 | 123.29 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
115.94 (2.01%) |
111.15 |
110.46 - 118.71 |
0.7107 times |
Fri 28 November 2025 |
113.66 (6.71%) |
106.57 |
104.75 - 114.16 |
0.5412 times |
Fri 21 November 2025 |
106.51 (2.62%) |
103.21 |
98.27 - 107.69 |
1.0634 times |
Fri 14 November 2025 |
103.79 (-1.57%) |
107.00 |
101.53 - 113.09 |
2.0866 times |
Fri 07 November 2025 |
105.45 (-16.98%) |
130.39 |
101.44 - 135.71 |
2.6785 times |
Fri 31 October 2025 |
127.01 (0%) |
125.04 |
124.14 - 127.24 |
0.107 times |
Fri 31 October 2025 |
127.01 (-1.27%) |
128.83 |
124.14 - 131.67 |
0.8003 times |
Fri 24 October 2025 |
128.65 (21.87%) |
106.63 |
105.89 - 130.97 |
0.8738 times |
Fri 17 October 2025 |
105.56 (5.6%) |
102.16 |
99.96 - 108.28 |
0.4728 times |
Fri 10 October 2025 |
99.96 (-4.37%) |
104.88 |
99.84 - 107.01 |
0.6658 times |
Fri 03 October 2025 |
104.53 (3.46%) |
101.80 |
98.96 - 106.25 |
0.6115 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 113.2 and 121.45 | Monthly Target 1 | 106.79 | | Monthly Target 2 | 111.36 | | Monthly Target 3 | 115.03666666667 | | Monthly Target 4 | 119.61 | | Monthly Target 5 | 123.29 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
115.94 (2.01%) |
111.15 |
110.46 - 118.71 |
0.2695 times |
Fri 28 November 2025 |
113.66 (-10.51%) |
130.39 |
98.27 - 135.71 |
2.4153 times |
Fri 31 October 2025 |
127.01 (26.82%) |
99.41 |
99.41 - 131.67 |
1.2244 times |
Tue 30 September 2025 |
100.15 (-13.97%) |
114.94 |
98.96 - 120.32 |
0.9928 times |
Fri 29 August 2025 |
116.41 (-5.37%) |
120.74 |
112.20 - 125.89 |
1.2708 times |
Thu 31 July 2025 |
123.02 (-4.58%) |
128.16 |
121.79 - 135.26 |
0.6926 times |
Mon 30 June 2025 |
128.93 (4.13%) |
123.14 |
119.17 - 131.35 |
0.5496 times |
Fri 30 May 2025 |
123.82 (4.17%) |
119.62 |
99.07 - 133.28 |
0.8512 times |
Wed 30 April 2025 |
118.86 (-7.05%) |
127.12 |
98.76 - 128.95 |
1.134 times |
Mon 31 March 2025 |
127.87 (-11.59%) |
144.10 |
125.42 - 146.48 |
0.5998 times |
Fri 28 February 2025 |
144.64 (-3.35%) |
146.05 |
137.91 - 153.20 |
0.6375 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 114.33 | | 12 day DMA | 110.44 | | 20 day DMA | 108.34 | | 35 day DMA | 114.11 | | 50 day DMA | 110.75 | | 100 day DMA | 114.17 | | 150 day DMA | 118.22 | | 200 day DMA | 120.39 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.7 | 114.08 | 112.41 | | 12 day EMA | 112.37 | 111.72 | 110.68 | | 20 day EMA | 111.76 | 111.32 | 110.68 | | 35 day EMA | 110.36 | 110.03 | 109.6 | | 50 day EMA | 111.01 | 110.81 | 110.54 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.33 | 113.87 | 112.98 | | 12 day SMA | 110.44 | 109.07 | 107.86 | | 20 day SMA | 108.34 | 107.91 | 108.66 | | 35 day SMA | 114.11 | 113.84 | 113.5 | | 50 day SMA | 110.75 | 110.49 | 110.25 | | 100 day SMA | 114.17 | 114.26 | 114.33 | | 150 day SMA | 118.22 | 118.25 | 118.26 | | 200 day SMA | 120.39 | 120.53 | 120.67 |
|
|
