NovantaInc NOVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINovanta Inc NOVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets NovantaInc Strong Daily Stock price targets for NovantaInc NOVT are 113.04 and 115.64 | Daily Target 1 | 110.98 | | Daily Target 2 | 112.5 | | Daily Target 3 | 113.58 | | Daily Target 4 | 115.1 | | Daily Target 5 | 116.18 |
Daily price and volume Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
1.2867 times |
Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
Wed 16 April 2025 |
114.02 (-0.06%) |
112.67 |
112.06 - 114.66 |
0 times |
Tue 15 April 2025 |
114.09 (-0.34%) |
115.82 |
112.97 - 116.39 |
0.9862 times |
Mon 14 April 2025 |
114.48 (1.86%) |
114.75 |
111.52 - 115.46 |
1.4782 times |
Fri 11 April 2025 |
112.39 (1.25%) |
110.16 |
106.72 - 113.63 |
1.3792 times |
Thu 10 April 2025 |
111.00 (-5.8%) |
113.38 |
108.65 - 116.88 |
1.9651 times |
Wed 09 April 2025 |
117.84 (14.8%) |
102.30 |
101.60 - 119.10 |
2.9045 times |
Tue 08 April 2025 |
102.65 (-2.24%) |
110.76 |
100.69 - 110.76 |
1.9859 times |
Weekly price and charts NovantaInc Strong weekly Stock price targets for NovantaInc NOVT are 113.04 and 115.64 | Weekly Target 1 | 110.98 | | Weekly Target 2 | 112.5 | | Weekly Target 3 | 113.58 | | Weekly Target 4 | 115.1 | | Weekly Target 5 | 116.18 |
Weekly price and volumes for Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0.3741 times |
Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
Wed 16 April 2025 |
114.02 (0%) |
112.67 |
112.06 - 114.66 |
0 times |
Wed 16 April 2025 |
114.02 (1.45%) |
114.75 |
111.52 - 116.39 |
0.7165 times |
Fri 11 April 2025 |
112.39 (7.94%) |
101.51 |
98.76 - 119.10 |
3.4053 times |
Fri 04 April 2025 |
104.12 (-19.34%) |
128.03 |
103.71 - 129.16 |
2.4571 times |
Fri 28 March 2025 |
129.08 (-3.33%) |
135.66 |
128.16 - 137.81 |
0.5431 times |
Fri 21 March 2025 |
133.52 (-1.87%) |
135.84 |
131.03 - 138.68 |
1.3593 times |
Fri 14 March 2025 |
136.07 (-4.84%) |
141.83 |
133.17 - 143.46 |
1.1446 times |
Fri 07 March 2025 |
142.99 (-1.14%) |
144.10 |
136.02 - 146.48 |
1.1264 times |
Monthly price and charts NovantaInc Strong monthly Stock price targets for NovantaInc NOVT are 91.3 and 121.49 | Monthly Target 1 | 83.72 | | Monthly Target 2 | 98.87 | | Monthly Target 3 | 113.91 | | Monthly Target 4 | 129.06 | | Monthly Target 5 | 144.1 |
Monthly price and volumes Novanta Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
114.02 (-10.83%) |
127.12 |
98.76 - 128.95 |
1.6467 times |
Mon 31 March 2025 |
127.87 (-11.59%) |
144.10 |
125.42 - 146.48 |
1.1093 times |
Fri 28 February 2025 |
144.64 (-3.35%) |
146.05 |
137.91 - 153.20 |
1.1789 times |
Fri 31 January 2025 |
149.66 (-2.04%) |
154.49 |
143.18 - 155.39 |
1.1121 times |
Tue 31 December 2024 |
152.77 (-8.31%) |
167.36 |
151.03 - 173.16 |
0.6861 times |
Tue 26 November 2024 |
166.62 (-2.13%) |
171.47 |
154.16 - 184.11 |
1.1044 times |
Thu 31 October 2024 |
170.24 (-4.85%) |
177.99 |
168.98 - 179.80 |
0.6781 times |
Mon 30 September 2024 |
178.92 (-2.38%) |
180.78 |
163.58 - 182.11 |
0.7094 times |
Fri 30 August 2024 |
183.28 (1.16%) |
180.61 |
147.62 - 186.75 |
0.8305 times |
Wed 31 July 2024 |
181.18 (11.08%) |
163.11 |
156.79 - 187.12 |
0.9445 times |
Fri 28 June 2024 |
163.11 (0.59%) |
163.93 |
157.84 - 168.81 |
0.6673 times |
DMA SMA EMA moving averages of Novanta Inc NOVT
DMA (daily moving average) of Novanta Inc NOVT
| DMA period | DMA value | | 5 day DMA | 114.02 | | 12 day DMA | 112.3 | | 20 day DMA | 117.66 | | 35 day DMA | 126.44 | | 50 day DMA | 132.03 | | 100 day DMA | 143.76 | | 150 day DMA | 153.85 | | 200 day DMA | 158.9 | EMA (exponential moving average) of Novanta Inc NOVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.93 | 113.88 | 113.81 | | 12 day EMA | 115.05 | 115.24 | 115.46 | | 20 day EMA | 118.26 | 118.71 | 119.2 | | 35 day EMA | 124.4 | 125.01 | 125.66 | | 50 day EMA | 131.57 | 132.29 | 133.04 |
SMA (simple moving average) of Novanta Inc NOVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.02 | 114.03 | 114.13 | | 12 day SMA | 112.3 | 111.47 | 111.61 | | 20 day SMA | 117.66 | 118.64 | 119.64 | | 35 day SMA | 126.44 | 127.31 | 128.2 | | 50 day SMA | 132.03 | 132.72 | 133.42 | | 100 day SMA | 143.76 | 144.31 | 144.86 | | 150 day SMA | 153.85 | 154.21 | 154.6 | | 200 day SMA | 158.9 | 159.15 | 159.39 |
|
|
