SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.86 and 1.97 | Daily Target 1 | 1.78 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.89 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.88 (1.62%) |
1.85 |
1.84 - 1.95 |
0.2933 times |
Thu 04 December 2025 |
1.85 (3.93%) |
1.81 |
1.81 - 1.88 |
0.6769 times |
Wed 03 December 2025 |
1.78 (-1.11%) |
1.78 |
1.73 - 1.85 |
0.9618 times |
Tue 02 December 2025 |
1.80 (4.05%) |
1.75 |
1.71 - 1.88 |
0.7012 times |
Mon 01 December 2025 |
1.73 (-14.36%) |
1.97 |
1.71 - 1.97 |
2.2535 times |
Fri 28 November 2025 |
2.02 (-16.18%) |
2.43 |
1.94 - 2.43 |
2.5863 times |
Wed 26 November 2025 |
2.41 (9.05%) |
2.17 |
2.17 - 2.41 |
0.4428 times |
Tue 25 November 2025 |
2.21 (0.91%) |
2.09 |
2.04 - 2.26 |
0.863 times |
Mon 24 November 2025 |
2.19 (-0.9%) |
2.21 |
2.11 - 2.27 |
0.8518 times |
Fri 21 November 2025 |
2.21 (-2.21%) |
2.27 |
2.21 - 2.42 |
0.3695 times |
Thu 20 November 2025 |
2.26 (1.35%) |
2.24 |
2.24 - 2.49 |
0.6036 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.67 and 1.93 | Weekly Target 1 | 1.59 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.8533333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.88 (-6.93%) |
1.97 |
1.71 - 1.97 |
1.0436 times |
Fri 28 November 2025 |
2.02 (-8.6%) |
2.21 |
1.94 - 2.43 |
1.0131 times |
Fri 21 November 2025 |
2.21 (-10.53%) |
2.35 |
2.20 - 2.49 |
0.3719 times |
Fri 14 November 2025 |
2.47 (-6.79%) |
2.65 |
2.36 - 2.77 |
0.7866 times |
Fri 07 November 2025 |
2.65 (-8.3%) |
3.30 |
2.49 - 3.35 |
1.0529 times |
Fri 31 October 2025 |
2.89 (0%) |
2.87 |
2.81 - 2.95 |
0.1193 times |
Fri 31 October 2025 |
2.89 (13.33%) |
2.63 |
2.47 - 3.37 |
2.5834 times |
Fri 24 October 2025 |
2.55 (11.35%) |
2.27 |
2.25 - 2.76 |
1.0152 times |
Fri 17 October 2025 |
2.29 (4.09%) |
2.15 |
2.02 - 2.54 |
0.6656 times |
Fri 10 October 2025 |
2.20 (-8.71%) |
2.40 |
2.20 - 2.67 |
1.3485 times |
Fri 03 October 2025 |
2.41 (10.55%) |
2.15 |
2.10 - 2.58 |
1.1043 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.67 and 1.93 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.8533333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.88 (-6.93%) |
1.97 |
1.71 - 1.97 |
0.2094 times |
Fri 28 November 2025 |
2.02 (-30.1%) |
3.30 |
1.94 - 3.35 |
0.647 times |
Fri 31 October 2025 |
2.89 (31.96%) |
2.17 |
2.02 - 3.37 |
1.3247 times |
Tue 30 September 2025 |
2.19 (17.11%) |
1.74 |
1.61 - 2.74 |
1.7526 times |
Fri 29 August 2025 |
1.87 (3.31%) |
1.76 |
1.41 - 2.04 |
0.5849 times |
Thu 31 July 2025 |
1.81 (-30.92%) |
2.64 |
1.68 - 2.88 |
1.2123 times |
Mon 30 June 2025 |
2.62 (-12.08%) |
3.00 |
2.44 - 3.16 |
0.7746 times |
Fri 30 May 2025 |
2.98 (37.33%) |
2.17 |
2.11 - 3.07 |
1.9113 times |
Wed 30 April 2025 |
2.17 (-2.69%) |
2.23 |
1.80 - 2.94 |
0.9072 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.38 |
0.6759 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.5549 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 1.81 | | 12 day DMA | 2.05 | | 20 day DMA | 2.21 | | 35 day DMA | 2.43 | | 50 day DMA | 2.41 | | 100 day DMA | 2.14 | | 150 day DMA | 2.3 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.89 | 1.91 | | 12 day EMA | 2.03 | 2.06 | 2.1 | | 20 day EMA | 2.15 | 2.18 | 2.22 | | 35 day EMA | 2.25 | 2.27 | 2.29 | | 50 day EMA | 2.33 | 2.35 | 2.37 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.81 | 1.84 | 1.95 | | 12 day SMA | 2.05 | 2.08 | 2.12 | | 20 day SMA | 2.21 | 2.26 | 2.32 | | 35 day SMA | 2.43 | 2.45 | 2.47 | | 50 day SMA | 2.41 | 2.41 | 2.42 | | 100 day SMA | 2.14 | 2.15 | 2.16 | | 150 day SMA | 2.3 | 2.3 | 2.3 | | 200 day SMA | 2.22 | 2.22 | 2.22 |
|
|
