SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.97 and 2.07 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0466666666667 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.15 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.02 (0%) |
2.08 |
2.01 - 2.11 |
1.1506 times |
Wed 16 April 2025 |
2.02 (0%) |
1.97 |
1.97 - 2.09 |
0.9018 times |
Wed 16 April 2025 |
2.02 (0%) |
1.97 |
1.97 - 2.09 |
0 times |
Wed 16 April 2025 |
2.02 (-3.81%) |
1.97 |
1.97 - 2.09 |
0 times |
Tue 15 April 2025 |
2.10 (9.95%) |
2.00 |
1.90 - 2.10 |
1.4175 times |
Mon 14 April 2025 |
1.91 (2.69%) |
1.90 |
1.84 - 1.97 |
0.4534 times |
Fri 11 April 2025 |
1.86 (-7%) |
1.95 |
1.80 - 2.05 |
1.6312 times |
Thu 10 April 2025 |
2.00 (-6.54%) |
2.37 |
1.88 - 2.37 |
2.3712 times |
Wed 09 April 2025 |
2.14 (7.54%) |
2.06 |
1.89 - 2.15 |
1.1674 times |
Tue 08 April 2025 |
1.99 (-6.57%) |
2.30 |
1.92 - 2.30 |
0.9068 times |
Mon 07 April 2025 |
2.13 (-8.58%) |
2.26 |
2.08 - 2.26 |
2.6474 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 2 and 2.14 | Weekly Target 1 | 1.89 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2.0333333333333 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.02 (0%) |
1.97 |
1.97 - 2.11 |
0.3376 times |
Wed 16 April 2025 |
2.02 (0%) |
1.97 |
1.97 - 2.09 |
0 times |
Wed 16 April 2025 |
2.02 (8.6%) |
1.90 |
1.84 - 2.10 |
0.3077 times |
Fri 11 April 2025 |
1.86 (-20.17%) |
2.26 |
1.80 - 2.37 |
1.435 times |
Fri 04 April 2025 |
2.33 (3.1%) |
2.18 |
2.18 - 2.94 |
2.6283 times |
Fri 28 March 2025 |
2.26 (7.11%) |
2.12 |
2.01 - 2.38 |
1.0904 times |
Fri 21 March 2025 |
2.11 (17.22%) |
1.88 |
1.79 - 2.17 |
1.8122 times |
Fri 14 March 2025 |
1.80 (3.45%) |
1.76 |
1.59 - 1.89 |
0.6635 times |
Fri 07 March 2025 |
1.74 (4.82%) |
1.72 |
1.51 - 1.79 |
1.1253 times |
Fri 28 February 2025 |
1.66 (-12.17%) |
1.88 |
1.61 - 1.88 |
0.6001 times |
Fri 21 February 2025 |
1.89 (10.53%) |
1.71 |
1.65 - 1.90 |
0.8975 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.34 and 2.48 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 2.2533333333333 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.02 (-9.42%) |
2.23 |
1.80 - 2.94 |
0.1684 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.38 |
0.1753 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.1439 times |
Fri 31 January 2025 |
1.51 (17.05%) |
1.38 |
1.22 - 2.48 |
4.2287 times |
Tue 31 December 2024 |
1.29 (2.38%) |
1.24 |
1.21 - 1.70 |
0.4645 times |
Tue 26 November 2024 |
1.26 (11.5%) |
1.12 |
1.10 - 1.94 |
4.412 times |
Thu 31 October 2024 |
1.13 (-3.42%) |
1.20 |
1.09 - 1.36 |
0.0887 times |
Mon 30 September 2024 |
1.17 (-13.33%) |
1.38 |
0.92 - 1.45 |
0.1232 times |
Fri 30 August 2024 |
1.35 (-11.76%) |
1.44 |
1.19 - 1.49 |
0.0584 times |
Wed 31 July 2024 |
1.53 (19.53%) |
1.30 |
1.22 - 1.61 |
0.1368 times |
Fri 28 June 2024 |
1.28 (-3.76%) |
1.38 |
1.11 - 1.75 |
0.2802 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.05 | | 20 day DMA | 2.16 | | 35 day DMA | 1.99 | | 50 day DMA | 1.9 | | 100 day DMA | 1.66 | | 150 day DMA | 1.52 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.03 | 2.03 | | 12 day EMA | 2.05 | 2.05 | 2.06 | | 20 day EMA | 2.07 | 2.07 | 2.07 | | 35 day EMA | 1.98 | 1.98 | 1.98 | | 50 day EMA | 1.9 | 1.89 | 1.88 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.01 | 1.98 | | 12 day SMA | 2.05 | 2.09 | 2.15 | | 20 day SMA | 2.16 | 2.17 | 2.17 | | 35 day SMA | 1.99 | 1.98 | 1.97 | | 50 day SMA | 1.9 | 1.89 | 1.88 | | 100 day SMA | 1.66 | 1.65 | 1.64 | | 150 day SMA | 1.52 | 1.52 | 1.51 | | 200 day SMA | 1.48 | 1.48 | 1.48 |
|
|
