SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISemileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.68 and 2.84 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.69 | | Daily Target 3 | 2.7866666666667 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.95 |
Daily price and volume Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.76 (-1.78%) |
2.76 |
2.72 - 2.88 |
0.6798 times |
Thu 10 July 2025 |
2.81 (0.36%) |
2.83 |
2.80 - 2.83 |
0.2906 times |
Wed 09 July 2025 |
2.80 (0.36%) |
2.80 |
2.73 - 2.85 |
0.8046 times |
Tue 08 July 2025 |
2.79 (4.1%) |
2.73 |
2.71 - 2.85 |
1.0095 times |
Mon 07 July 2025 |
2.68 (0.37%) |
2.62 |
2.59 - 2.73 |
0.4358 times |
Thu 03 July 2025 |
2.67 (4.71%) |
2.59 |
2.59 - 2.71 |
0.5308 times |
Wed 02 July 2025 |
2.55 (2.41%) |
2.55 |
2.51 - 2.64 |
0.4843 times |
Tue 01 July 2025 |
2.49 (-4.96%) |
2.64 |
2.35 - 2.80 |
5.2412 times |
Mon 30 June 2025 |
2.62 (1.95%) |
2.60 |
2.60 - 2.65 |
0.3185 times |
Fri 27 June 2025 |
2.57 (-1.15%) |
2.60 |
2.56 - 2.63 |
0.2049 times |
Thu 26 June 2025 |
2.60 (4.84%) |
2.51 |
2.50 - 2.75 |
1.1753 times |
Weekly price and charts SemiledsCorporation Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.68 and 2.97 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.61 | | Weekly Target 3 | 2.7433333333333 | | Weekly Target 4 | 2.9 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.76 (3.37%) |
2.62 |
2.59 - 2.88 |
0.6546 times |
Thu 03 July 2025 |
2.67 (3.89%) |
2.60 |
2.35 - 2.80 |
1.3365 times |
Fri 27 June 2025 |
2.57 (0%) |
2.60 |
2.44 - 2.75 |
0.5744 times |
Fri 20 June 2025 |
2.57 (-6.55%) |
2.75 |
2.52 - 2.75 |
0.262 times |
Fri 13 June 2025 |
2.75 (-5.82%) |
2.90 |
2.75 - 3.04 |
0.3729 times |
Fri 06 June 2025 |
2.92 (-2.01%) |
3.00 |
2.54 - 3.16 |
1.1525 times |
Fri 30 May 2025 |
2.98 (15.95%) |
2.67 |
2.60 - 3.07 |
1.296 times |
Fri 23 May 2025 |
2.57 (-7.55%) |
2.78 |
2.28 - 2.82 |
0.6694 times |
Fri 16 May 2025 |
2.78 (29.3%) |
2.16 |
2.16 - 3.00 |
3.4889 times |
Fri 09 May 2025 |
2.15 (-3.15%) |
2.30 |
2.12 - 2.30 |
0.1927 times |
Fri 02 May 2025 |
2.22 (-7.11%) |
2.39 |
2.10 - 2.50 |
0.6891 times |
Monthly price and charts SemiledsCorporation Strong monthly Stock price targets for SemiledsCorporation LEDS are 2.56 and 3.09 | Monthly Target 1 | 2.13 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.6633333333333 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Semileds Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.76 (5.34%) |
2.64 |
2.35 - 2.88 |
0.1504 times |
Mon 30 June 2025 |
2.62 (-12.08%) |
3.00 |
2.44 - 3.16 |
0.1895 times |
Fri 30 May 2025 |
2.98 (37.33%) |
2.17 |
2.11 - 3.07 |
0.4675 times |
Wed 30 April 2025 |
2.17 (-2.69%) |
2.23 |
1.80 - 2.94 |
0.2219 times |
Mon 31 March 2025 |
2.23 (34.34%) |
1.72 |
1.51 - 2.38 |
0.1653 times |
Fri 28 February 2025 |
1.66 (9.93%) |
1.48 |
1.41 - 1.90 |
0.1357 times |
Fri 31 January 2025 |
1.51 (17.05%) |
1.38 |
1.22 - 2.48 |
3.9876 times |
Tue 31 December 2024 |
1.29 (2.38%) |
1.24 |
1.21 - 1.70 |
0.438 times |
Tue 26 November 2024 |
1.26 (11.5%) |
1.12 |
1.10 - 1.94 |
4.1605 times |
Thu 31 October 2024 |
1.13 (-3.42%) |
1.20 |
1.09 - 1.36 |
0.0837 times |
Mon 30 September 2024 |
1.17 (-13.33%) |
1.38 |
0.92 - 1.45 |
0.1161 times |
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.65 | | 20 day DMA | 2.65 | | 35 day DMA | 2.7 | | 50 day DMA | 2.59 | | 100 day DMA | 2.28 | | 150 day DMA | 2 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.75 | 2.72 | | 12 day EMA | 2.69 | 2.68 | 2.66 | | 20 day EMA | 2.68 | 2.67 | 2.66 | | 35 day EMA | 2.61 | 2.6 | 2.59 | | 50 day EMA | 2.59 | 2.58 | 2.57 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.75 | 2.7 | | 12 day SMA | 2.65 | 2.63 | 2.6 | | 20 day SMA | 2.65 | 2.66 | 2.67 | | 35 day SMA | 2.7 | 2.69 | 2.69 | | 50 day SMA | 2.59 | 2.57 | 2.57 | | 100 day SMA | 2.28 | 2.27 | 2.26 | | 150 day SMA | 2 | 1.99 | 1.98 | | 200 day SMA | 1.81 | 1.8 | 1.8 |
|
|
