TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TexasInstruments Strong Daily Stock price targets for TexasInstruments TXN are 162.8 and 168.07 | Daily Target 1 | 158.71 | | Daily Target 2 | 161.61 | | Daily Target 3 | 163.98 | | Daily Target 4 | 166.88 | | Daily Target 5 | 169.25 |
Daily price and volume Texas Instruments
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
164.51 (3.95%) |
161.74 |
161.08 - 166.35 |
1.0475 times |
| Thu 01 May 2025 |
158.26 (-1.12%) |
160.84 |
158.06 - 162.07 |
0.8395 times |
| Wed 30 April 2025 |
160.05 (-0.45%) |
156.37 |
154.90 - 160.63 |
0.8441 times |
| Tue 29 April 2025 |
160.77 (-1.03%) |
159.49 |
158.75 - 162.35 |
0.9 times |
| Mon 28 April 2025 |
162.44 (-0.26%) |
163.35 |
159.72 - 163.55 |
0.7087 times |
| Fri 25 April 2025 |
162.86 (0.45%) |
161.84 |
160.52 - 163.70 |
1.149 times |
| Thu 24 April 2025 |
162.13 (10.47%) |
164.63 |
158.42 - 165.00 |
2.5974 times |
| Tue 22 April 2025 |
146.76 (0.79%) |
145.87 |
145.08 - 148.24 |
0 times |
| Mon 21 April 2025 |
145.61 (-1.91%) |
145.46 |
142.64 - 146.74 |
1.1342 times |
| Thu 17 April 2025 |
148.44 (1.29%) |
147.32 |
145.92 - 150.19 |
0.7796 times |
| Wed 16 April 2025 |
146.55 (0%) |
147.23 |
142.56 - 149.73 |
0 times |
Weekly price and charts TexasInstruments Strong weekly Stock price targets for TexasInstruments TXN are 159.71 and 171.16 | Weekly Target 1 | 150.47 | | Weekly Target 2 | 157.49 | | Weekly Target 3 | 161.92 | | Weekly Target 4 | 168.94 | | Weekly Target 5 | 173.37 |
Weekly price and volumes for Texas Instruments
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
164.51 (1.01%) |
163.35 |
154.90 - 166.35 |
1.241 times |
| Fri 25 April 2025 |
162.86 (9.71%) |
145.46 |
142.64 - 165.00 |
1.3957 times |
| Thu 17 April 2025 |
148.44 (1.29%) |
147.23 |
142.56 - 150.19 |
0.2229 times |
| Wed 16 April 2025 |
146.55 (0%) |
147.23 |
142.56 - 149.73 |
0 times |
| Wed 16 April 2025 |
146.55 (0%) |
147.22 |
142.56 - 149.73 |
0.4115 times |
| Wed 16 April 2025 |
146.55 (0%) |
147.23 |
142.56 - 149.73 |
0 times |
| Wed 16 April 2025 |
146.55 (-0.71%) |
151.04 |
142.56 - 153.59 |
0.6784 times |
| Fri 11 April 2025 |
147.60 (-2.5%) |
150.90 |
139.95 - 172.82 |
3.5643 times |
| Fri 04 April 2025 |
151.39 (-14.14%) |
175.42 |
150.96 - 180.20 |
1.8198 times |
| Fri 28 March 2025 |
176.33 (-1.49%) |
182.95 |
175.58 - 187.48 |
0.6664 times |
| Fri 21 March 2025 |
179.00 (1.46%) |
176.10 |
175.97 - 183.66 |
1.2345 times |
Monthly price and charts TexasInstruments Strong monthly Stock price targets for TexasInstruments TXN are 161.29 and 169.58 | Monthly Target 1 | 154.68 | | Monthly Target 2 | 159.6 | | Monthly Target 3 | 162.97333333333 | | Monthly Target 4 | 167.89 | | Monthly Target 5 | 171.26 |
Monthly price and volumes Texas Instruments
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
164.51 (2.79%) |
160.84 |
158.06 - 166.35 |
0.1174 times |
| Wed 30 April 2025 |
160.05 (-10.93%) |
179.28 |
139.95 - 179.93 |
1.8349 times |
| Mon 31 March 2025 |
179.70 (-8.31%) |
199.01 |
172.09 - 200.25 |
1.0573 times |
| Fri 28 February 2025 |
195.99 (6.16%) |
183.03 |
176.76 - 205.75 |
0.9931 times |
| Fri 31 January 2025 |
184.61 (-1.55%) |
189.32 |
179.61 - 200.64 |
1.2877 times |
| Tue 31 December 2024 |
187.51 (-6.69%) |
192.03 |
183.35 - 197.81 |
0.6311 times |
| Tue 26 November 2024 |
200.95 (-1.09%) |
203.08 |
195.90 - 220.39 |
1.0256 times |
| Thu 31 October 2024 |
203.16 (-1.65%) |
206.06 |
192.85 - 211.59 |
1.03 times |
| Mon 30 September 2024 |
206.57 (-3.63%) |
211.95 |
194.67 - 211.95 |
0.9247 times |
| Fri 30 August 2024 |
214.34 (5.17%) |
201.75 |
180.07 - 214.66 |
1.0982 times |
| Wed 31 July 2024 |
203.81 (4.77%) |
193.63 |
192.74 - 210.84 |
0.9853 times |
DMA SMA EMA moving averages of Texas Instruments TXN
DMA (daily moving average) of Texas Instruments TXN
| DMA period | DMA value | | 5 day DMA | 161.21 | | 12 day DMA | 155.41 | | 20 day DMA | 154.02 | | 35 day DMA | 162.26 | | 50 day DMA | 170.39 | | 100 day DMA | 179.54 | | 150 day DMA | 187.69 | | 200 day DMA | 190.96 | EMA (exponential moving average) of Texas Instruments TXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.79 | 158.93 | 159.26 | | 12 day EMA | 157.97 | 156.78 | 156.51 | | 20 day EMA | 158.47 | 157.83 | 157.79 | | 35 day EMA | 164.06 | 164.03 | 164.37 | | 50 day EMA | 171.45 | 171.73 | 172.28 |
SMA (simple moving average) of Texas Instruments TXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.21 | 160.88 | 161.65 | | 12 day SMA | 155.41 | 153.91 | 152.94 | | 20 day SMA | 154.02 | 153.1 | 152.88 | | 35 day SMA | 162.26 | 162.6 | 163.04 | | 50 day SMA | 170.39 | 171.14 | 172.06 | | 100 day SMA | 179.54 | 179.79 | 180.15 | | 150 day SMA | 187.69 | 187.95 | 188.28 | | 200 day SMA | 190.96 | 191.15 | 191.36 |
|
|
