PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 57.19 and 62.82 | Daily Target 1 | 52.99 | | Daily Target 2 | 55.76 | | Daily Target 3 | 58.62 | | Daily Target 4 | 61.39 | | Daily Target 5 | 64.25 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
58.53 (0.27%) |
56.74 |
55.85 - 61.48 |
1.4784 times |
Fri 04 April 2025 |
58.37 (-5.41%) |
60.00 |
57.32 - 60.19 |
1.6143 times |
Thu 03 April 2025 |
61.71 (-8.1%) |
63.10 |
60.95 - 63.94 |
1.3483 times |
Wed 02 April 2025 |
67.15 (1.59%) |
65.25 |
65.10 - 67.57 |
0.5927 times |
Tue 01 April 2025 |
66.10 (1.3%) |
64.62 |
64.60 - 66.36 |
0.5837 times |
Mon 31 March 2025 |
65.25 (0.15%) |
64.28 |
63.40 - 65.43 |
0.8436 times |
Fri 28 March 2025 |
65.15 (-6.89%) |
68.06 |
64.95 - 68.24 |
1.2065 times |
Wed 26 March 2025 |
69.97 (-1.41%) |
70.93 |
69.55 - 71.62 |
0.5438 times |
Mon 24 March 2025 |
70.97 (1.11%) |
71.55 |
70.51 - 71.66 |
0.7231 times |
Fri 21 March 2025 |
70.19 (0.75%) |
68.62 |
68.55 - 70.41 |
1.0655 times |
Thu 20 March 2025 |
69.67 (-0.47%) |
69.43 |
69.25 - 70.81 |
0.5438 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 57.19 and 62.82 | Weekly Target 1 | 52.99 | | Weekly Target 2 | 55.76 | | Weekly Target 3 | 58.62 | | Weekly Target 4 | 61.39 | | Weekly Target 5 | 64.25 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
58.53 (0.27%) |
56.74 |
55.85 - 61.48 |
0.3358 times |
Fri 04 April 2025 |
58.37 (-10.41%) |
64.28 |
57.32 - 67.57 |
1.1316 times |
Fri 28 March 2025 |
65.15 (-7.18%) |
71.55 |
64.95 - 71.66 |
0.5618 times |
Fri 21 March 2025 |
70.19 (1.8%) |
68.67 |
67.98 - 70.81 |
0.7362 times |
Fri 14 March 2025 |
68.95 (-2.17%) |
69.02 |
66.70 - 69.97 |
0.9664 times |
Fri 07 March 2025 |
70.48 (-0.8%) |
71.10 |
66.34 - 71.57 |
1.2892 times |
Fri 28 February 2025 |
71.05 (-5.2%) |
75.25 |
69.68 - 77.57 |
1.2276 times |
Fri 21 February 2025 |
74.95 (-3.87%) |
78.20 |
74.75 - 79.00 |
0.7433 times |
Fri 14 February 2025 |
77.97 (0.85%) |
78.16 |
75.30 - 78.92 |
0.9914 times |
Fri 07 February 2025 |
77.31 (-12.72%) |
86.50 |
77.23 - 89.71 |
2.0167 times |
Fri 31 January 2025 |
88.58 (-0.59%) |
87.54 |
86.88 - 90.93 |
0.611 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 51.33 and 63.05 | Monthly Target 1 | 48.93 | | Monthly Target 2 | 53.73 | | Monthly Target 3 | 60.65 | | Monthly Target 4 | 65.45 | | Monthly Target 5 | 72.37 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
58.53 (-10.3%) |
64.62 |
55.85 - 67.57 |
0.3638 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
1.0681 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.4199 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.8886 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.5753 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.847 times |
Thu 31 October 2024 |
79.30 (1.63%) |
78.21 |
76.04 - 83.70 |
1.1074 times |
Mon 30 September 2024 |
78.03 (7.73%) |
71.76 |
67.15 - 80.63 |
1.1408 times |
Fri 30 August 2024 |
72.43 (10.11%) |
65.78 |
58.65 - 73.93 |
1.2813 times |
Wed 31 July 2024 |
65.78 (13.36%) |
58.36 |
56.97 - 66.99 |
1.3078 times |
Fri 28 June 2024 |
58.03 (-7.87%) |
63.04 |
57.21 - 68.30 |
1.2775 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 62.37 | | 12 day DMA | 66.09 | | 20 day DMA | 67.13 | | 35 day DMA | 69.85 | | 50 day DMA | 74.04 | | 100 day DMA | 80.38 | | 150 day DMA | 79.05 | | 200 day DMA | 74.73 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.48 | 62.95 | 65.24 | | 12 day EMA | 64.62 | 65.73 | 67.07 | | 20 day EMA | 66.77 | 67.64 | 68.62 | | 35 day EMA | 70.72 | 71.44 | 72.21 | | 50 day EMA | 74.2 | 74.84 | 75.51 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.37 | 63.72 | 65.07 | | 12 day SMA | 66.09 | 66.95 | 67.89 | | 20 day SMA | 67.13 | 67.61 | 68.17 | | 35 day SMA | 69.85 | 70.36 | 70.87 | | 50 day SMA | 74.04 | 74.67 | 75.29 | | 100 day SMA | 80.38 | 80.59 | 80.79 | | 150 day SMA | 79.05 | 79.14 | 79.23 | | 200 day SMA | 74.73 | 74.74 | 74.77 |
|
|
