PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings Strong Daily Stock price targets for PaypalHoldings PYPL are 69.63 and 70.36 | Daily Target 1 | 69.07 | | Daily Target 2 | 69.46 | | Daily Target 3 | 69.8 | | Daily Target 4 | 70.19 | | Daily Target 5 | 70.53 |
Daily price and volume Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
69.85 (-2.24%) |
69.46 |
69.41 - 70.14 |
0.9233 times |
Thu 22 May 2025 |
71.45 (-0.28%) |
71.47 |
71.28 - 71.99 |
0.7752 times |
Wed 21 May 2025 |
71.65 (-1.32%) |
72.20 |
71.51 - 73.20 |
0.9727 times |
Tue 20 May 2025 |
72.61 (0.4%) |
71.89 |
71.74 - 72.78 |
1.0098 times |
Mon 19 May 2025 |
72.32 (0.19%) |
71.16 |
71.11 - 72.54 |
0.8935 times |
Fri 16 May 2025 |
72.18 (0.85%) |
71.47 |
71.08 - 72.22 |
1.0476 times |
Thu 15 May 2025 |
71.57 (-1.53%) |
72.34 |
71.44 - 72.67 |
0.9754 times |
Wed 14 May 2025 |
72.68 (0.54%) |
72.66 |
72.24 - 73.34 |
0.9282 times |
Tue 13 May 2025 |
72.29 (-0.03%) |
72.41 |
71.89 - 72.65 |
0.9705 times |
Mon 12 May 2025 |
72.31 (2.92%) |
72.97 |
71.85 - 74.15 |
1.5037 times |
Fri 09 May 2025 |
70.26 (-0.31%) |
70.87 |
70.01 - 71.32 |
0.8977 times |
Weekly price and charts PaypalHoldings Strong weekly Stock price targets for PaypalHoldings PYPL are 67.74 and 71.53 | Weekly Target 1 | 67.03 | | Weekly Target 2 | 68.44 | | Weekly Target 3 | 70.82 | | Weekly Target 4 | 72.23 | | Weekly Target 5 | 74.61 |
Weekly price and volumes for Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
69.85 (-3.23%) |
71.16 |
69.41 - 73.20 |
1.0739 times |
Fri 16 May 2025 |
72.18 (2.73%) |
72.97 |
71.08 - 74.15 |
1.2737 times |
Fri 09 May 2025 |
70.26 (4.49%) |
66.96 |
66.91 - 71.32 |
1.3267 times |
Fri 02 May 2025 |
67.24 (2.91%) |
65.31 |
63.54 - 67.76 |
1.817 times |
Fri 25 April 2025 |
65.34 (7.11%) |
60.24 |
59.46 - 65.42 |
1.0244 times |
Thu 17 April 2025 |
61.00 (1.26%) |
61.38 |
59.72 - 61.47 |
0.2542 times |
Wed 16 April 2025 |
60.24 (0%) |
61.38 |
59.72 - 61.46 |
0 times |
Wed 16 April 2025 |
60.24 (0%) |
61.38 |
59.72 - 61.46 |
0.2753 times |
Wed 16 April 2025 |
60.24 (-3.75%) |
63.70 |
59.72 - 63.90 |
0.5114 times |
Fri 11 April 2025 |
62.59 (7.23%) |
56.74 |
55.85 - 64.17 |
2.4434 times |
Fri 04 April 2025 |
58.37 (-10.41%) |
64.28 |
57.32 - 67.57 |
1.9266 times |
Monthly price and charts PaypalHoldings Strong monthly Stock price targets for PaypalHoldings PYPL are 67.35 and 76.65 | Monthly Target 1 | 60.32 | | Monthly Target 2 | 65.08 | | Monthly Target 3 | 69.616666666667 | | Monthly Target 4 | 74.38 | | Monthly Target 5 | 78.92 |
Monthly price and volumes Paypal Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
69.85 (6.09%) |
65.62 |
64.85 - 74.15 |
0.692 times |
Wed 30 April 2025 |
65.84 (0.9%) |
64.62 |
55.85 - 67.57 |
1.1999 times |
Mon 31 March 2025 |
65.25 (-8.16%) |
71.10 |
63.40 - 71.66 |
1.0398 times |
Fri 28 February 2025 |
71.05 (-19.79%) |
86.50 |
69.68 - 89.71 |
1.3824 times |
Fri 31 January 2025 |
88.58 (3.78%) |
85.83 |
81.79 - 93.25 |
0.8651 times |
Tue 31 December 2024 |
85.35 (-1.83%) |
92.25 |
84.50 - 93.66 |
0.5601 times |
Tue 26 November 2024 |
86.94 (9.63%) |
77.86 |
76.46 - 88.74 |
0.8246 times |
Thu 31 October 2024 |
79.30 (1.63%) |
78.21 |
76.04 - 83.70 |
1.0781 times |
Mon 30 September 2024 |
78.03 (7.73%) |
71.76 |
67.15 - 80.63 |
1.1107 times |
Fri 30 August 2024 |
72.43 (10.11%) |
65.78 |
58.65 - 73.93 |
1.2474 times |
Wed 31 July 2024 |
65.78 (13.36%) |
58.36 |
56.97 - 66.99 |
1.2732 times |
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value | | 5 day DMA | 71.58 | | 12 day DMA | 71.64 | | 20 day DMA | 69.73 | | 35 day DMA | 66.21 | | 50 day DMA | 66.36 | | 100 day DMA | 73.43 | | 150 day DMA | 77.1 | | 200 day DMA | 75.83 | EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.16 | 71.81 | 71.99 | | 12 day EMA | 70.79 | 70.96 | 70.87 | | 20 day EMA | 69.71 | 69.69 | 69.51 | | 35 day EMA | 68.58 | 68.51 | 68.34 | | 50 day EMA | 67.03 | 66.92 | 66.74 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.58 | 72.04 | 72.07 | | 12 day SMA | 71.64 | 71.54 | 71.26 | | 20 day SMA | 69.73 | 69.51 | 69.17 | | 35 day SMA | 66.21 | 65.88 | 65.51 | | 50 day SMA | 66.36 | 66.3 | 66.24 | | 100 day SMA | 73.43 | 73.58 | 73.72 | | 150 day SMA | 77.1 | 77.16 | 77.22 | | 200 day SMA | 75.83 | 75.81 | 75.78 |
|
|
