PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.65 and 1.76 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.63 | | Daily Target 3 | 1.6733333333333 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.78 |
Daily price and volume Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.69 (4.32%) |
1.65 |
1.61 - 1.72 |
1.2256 times |
| Thu 01 May 2025 |
1.62 (1.89%) |
1.58 |
1.51 - 1.64 |
1.1805 times |
| Wed 30 April 2025 |
1.59 (7.43%) |
1.46 |
1.43 - 1.60 |
1.3534 times |
| Tue 29 April 2025 |
1.48 (0.68%) |
1.46 |
1.44 - 1.54 |
0.9345 times |
| Mon 28 April 2025 |
1.47 (0.68%) |
1.46 |
1.43 - 1.48 |
0.759 times |
| Fri 25 April 2025 |
1.46 (-7.01%) |
1.54 |
1.45 - 1.55 |
1.0485 times |
| Thu 24 April 2025 |
1.57 (4.67%) |
1.54 |
1.52 - 1.58 |
0.6561 times |
| Tue 22 April 2025 |
1.50 (1.35%) |
1.50 |
1.45 - 1.53 |
0 times |
| Mon 21 April 2025 |
1.48 (1.37%) |
1.42 |
1.41 - 1.59 |
1.6281 times |
| Thu 17 April 2025 |
1.46 (1.39%) |
1.43 |
1.41 - 1.51 |
1.2142 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0 times |
Weekly price and charts PliantTherapeutics Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.56 and 1.85 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.6133333333333 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.69 (15.75%) |
1.46 |
1.43 - 1.72 |
1.2538 times |
| Fri 25 April 2025 |
1.46 (0%) |
1.42 |
1.41 - 1.59 |
0.7663 times |
| Thu 17 April 2025 |
1.46 (1.39%) |
1.43 |
1.40 - 1.51 |
0.2792 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0 times |
| Wed 16 April 2025 |
1.44 (0%) |
1.43 |
1.40 - 1.47 |
0.2085 times |
| Wed 16 April 2025 |
1.44 (7.46%) |
1.37 |
1.31 - 1.47 |
0.818 times |
| Fri 11 April 2025 |
1.34 (0%) |
1.29 |
1.10 - 1.36 |
2.2301 times |
| Fri 04 April 2025 |
1.34 (-8.84%) |
1.43 |
1.24 - 1.46 |
3.0661 times |
| Fri 28 March 2025 |
1.47 (-5.16%) |
1.58 |
1.42 - 1.66 |
1.378 times |
| Fri 21 March 2025 |
1.55 (0.65%) |
1.55 |
1.52 - 1.78 |
5.0648 times |
Monthly price and charts PliantTherapeutics Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.6 and 1.81 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.64 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.69 (6.29%) |
1.58 |
1.51 - 1.72 |
0.0682 times |
| Wed 30 April 2025 |
1.59 (17.78%) |
1.30 |
1.10 - 1.60 |
0.9216 times |
| Mon 31 March 2025 |
1.35 (-60.76%) |
3.10 |
1.26 - 3.25 |
2.9182 times |
| Fri 28 February 2025 |
3.44 (-68%) |
10.50 |
2.43 - 12.88 |
3.6118 times |
| Fri 31 January 2025 |
10.75 (-18.38%) |
13.29 |
10.54 - 13.71 |
0.4781 times |
| Tue 31 December 2024 |
13.17 (-1.27%) |
14.87 |
12.40 - 15.27 |
0.4087 times |
| Tue 26 November 2024 |
13.34 (-5.19%) |
14.18 |
11.76 - 16.10 |
0.4526 times |
| Thu 31 October 2024 |
14.07 (25.51%) |
11.15 |
10.22 - 15.50 |
0.4512 times |
| Mon 30 September 2024 |
11.21 (-15.65%) |
13.27 |
10.96 - 13.64 |
0.3161 times |
| Fri 30 August 2024 |
13.29 (-7.13%) |
14.29 |
11.51 - 14.44 |
0.3735 times |
| Wed 31 July 2024 |
14.31 (33.12%) |
10.85 |
10.29 - 14.81 |
0.6347 times |
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.52 | | 20 day DMA | 1.47 | | 35 day DMA | 1.46 | | 50 day DMA | 1.65 | | 100 day DMA | 6.13 | | 150 day DMA | 8.51 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.55 | 1.52 | | 12 day EMA | 1.53 | 1.5 | 1.48 | | 20 day EMA | 1.54 | 1.52 | 1.51 | | 35 day EMA | 1.63 | 1.63 | 1.63 | | 50 day EMA | 1.75 | 1.75 | 1.76 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.52 | 1.51 | | 12 day SMA | 1.52 | 1.5 | 1.48 | | 20 day SMA | 1.47 | 1.44 | 1.42 | | 35 day SMA | 1.46 | 1.46 | 1.46 | | 50 day SMA | 1.65 | 1.67 | 1.7 | | 100 day SMA | 6.13 | 6.25 | 6.39 | | 150 day SMA | 8.51 | 8.58 | 8.65 | | 200 day SMA | 9.6 | 9.66 | 9.71 |
|
|
