PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics Strong Daily Stock price targets for PliantTherapeutics PLRX are 0.92 and 1.54 | Daily Target 1 | 0.79 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.67 | | Daily Target 5 | 2.03 |
Daily price and volume Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.31 (-14.94%) |
1.56 |
1.15 - 1.77 |
6.7173 times |
Wed 03 December 2025 |
1.54 (3.36%) |
1.50 |
1.50 - 1.57 |
0.2642 times |
Tue 02 December 2025 |
1.49 (-2.61%) |
1.53 |
1.48 - 1.55 |
0.5808 times |
Mon 01 December 2025 |
1.53 (-4.97%) |
1.59 |
1.51 - 1.60 |
0.2832 times |
Fri 28 November 2025 |
1.61 (1.9%) |
1.60 |
1.58 - 1.63 |
0.4417 times |
Wed 26 November 2025 |
1.58 (0.64%) |
1.58 |
1.55 - 1.62 |
0.428 times |
Tue 25 November 2025 |
1.57 (0%) |
1.58 |
1.54 - 1.63 |
0.2307 times |
Mon 24 November 2025 |
1.57 (1.29%) |
1.53 |
1.53 - 1.60 |
0.1696 times |
Fri 21 November 2025 |
1.55 (-0.64%) |
1.52 |
1.51 - 1.59 |
0.1404 times |
Thu 20 November 2025 |
1.56 (4%) |
1.51 |
1.49 - 1.58 |
0.7442 times |
Wed 19 November 2025 |
1.50 (-4.46%) |
1.57 |
1.48 - 1.63 |
0.5588 times |
Weekly price and charts PliantTherapeutics Strong weekly Stock price targets for PliantTherapeutics PLRX are 0.92 and 1.54 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.41 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.31 (-18.63%) |
1.59 |
1.15 - 1.77 |
3.315 times |
Fri 28 November 2025 |
1.61 (3.87%) |
1.53 |
1.53 - 1.63 |
0.5366 times |
Fri 21 November 2025 |
1.55 (-7.74%) |
1.67 |
1.48 - 1.72 |
0.9416 times |
Fri 14 November 2025 |
1.68 (5%) |
1.59 |
1.56 - 1.82 |
0.554 times |
Fri 07 November 2025 |
1.60 (-4.76%) |
1.62 |
1.45 - 1.72 |
0.7114 times |
Fri 31 October 2025 |
1.68 (0%) |
1.63 |
1.61 - 1.73 |
0.099 times |
Fri 31 October 2025 |
1.68 (-7.18%) |
1.81 |
1.61 - 1.95 |
0.5886 times |
Fri 24 October 2025 |
1.81 (15.29%) |
1.58 |
1.55 - 1.98 |
1.5714 times |
Fri 17 October 2025 |
1.57 (6.8%) |
1.46 |
1.46 - 1.70 |
0.6729 times |
Fri 10 October 2025 |
1.47 (-3.29%) |
1.53 |
1.45 - 1.59 |
1.0095 times |
Fri 03 October 2025 |
1.52 (0%) |
1.53 |
1.42 - 1.55 |
0.3144 times |
Monthly price and charts PliantTherapeutics Strong monthly Stock price targets for PliantTherapeutics PLRX are 0.92 and 1.54 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.41 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Pliant Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
1.31 (-18.63%) |
1.59 |
1.15 - 1.77 |
0.7204 times |
Fri 28 November 2025 |
1.61 (-4.17%) |
1.62 |
1.45 - 1.82 |
0.5962 times |
Fri 31 October 2025 |
1.68 (13.51%) |
1.48 |
1.42 - 1.98 |
0.9035 times |
Tue 30 September 2025 |
1.48 (-9.76%) |
1.61 |
1.40 - 1.89 |
0.4871 times |
Fri 29 August 2025 |
1.64 (12.33%) |
1.45 |
1.40 - 1.75 |
0.8221 times |
Thu 31 July 2025 |
1.46 (25.86%) |
1.16 |
1.13 - 1.64 |
1.0089 times |
Mon 30 June 2025 |
1.16 (-14.07%) |
1.37 |
1.14 - 1.70 |
1.1908 times |
Fri 30 May 2025 |
1.35 (-15.09%) |
1.58 |
1.22 - 1.72 |
0.8483 times |
Wed 30 April 2025 |
1.59 (17.78%) |
1.30 |
1.10 - 1.60 |
0.8215 times |
Mon 31 March 2025 |
1.35 (-60.76%) |
3.10 |
1.26 - 3.25 |
2.6011 times |
Fri 28 February 2025 |
3.44 (-68%) |
10.50 |
2.43 - 12.88 |
3.2193 times |
DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.53 | | 20 day DMA | 1.58 | | 35 day DMA | 1.64 | | 50 day DMA | 1.6 | | 100 day DMA | 1.58 | | 150 day DMA | 1.52 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Pliant Therapeutics PLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.54 | 1.54 | | 12 day EMA | 1.53 | 1.57 | 1.57 | | 20 day EMA | 1.56 | 1.59 | 1.6 | | 35 day EMA | 1.57 | 1.59 | 1.59 | | 50 day EMA | 1.58 | 1.59 | 1.59 |
SMA (simple moving average) of Pliant Therapeutics PLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.55 | 1.56 | | 12 day SMA | 1.53 | 1.56 | 1.57 | | 20 day SMA | 1.58 | 1.6 | 1.6 | | 35 day SMA | 1.64 | 1.65 | 1.64 | | 50 day SMA | 1.6 | 1.6 | 1.6 | | 100 day SMA | 1.58 | 1.59 | 1.58 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.57 | 1.57 | 1.58 |
|
|
