PliantTherapeutics PLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPliant Therapeutics PLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PliantTherapeutics Strong Daily Stock price targets for PliantTherapeutics PLRX are 1.43 and 1.53 Daily Target 1 | 1.35 | Daily Target 2 | 1.4 | Daily Target 3 | 1.45 | Daily Target 4 | 1.5 | Daily Target 5 | 1.55 |
Daily price and volume Pliant Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.45 (2.84%) |
1.41 |
1.40 - 1.50 |
0.4583 times |
Fri 11 July 2025 |
1.41 (0.71%) |
1.37 |
1.35 - 1.43 |
0.3974 times |
Thu 10 July 2025 |
1.40 (2.94%) |
1.35 |
1.33 - 1.42 |
0.578 times |
Wed 09 July 2025 |
1.36 (14.29%) |
1.20 |
1.20 - 1.41 |
2.1959 times |
Tue 08 July 2025 |
1.19 (0.85%) |
1.18 |
1.17 - 1.25 |
1.0183 times |
Mon 07 July 2025 |
1.18 (-6.35%) |
1.26 |
1.17 - 1.26 |
0.6581 times |
Thu 03 July 2025 |
1.26 (5%) |
1.20 |
1.18 - 1.27 |
0.7662 times |
Wed 02 July 2025 |
1.20 (2.56%) |
1.20 |
1.16 - 1.25 |
0.8223 times |
Tue 01 July 2025 |
1.17 (0.86%) |
1.16 |
1.13 - 1.25 |
0.9845 times |
Mon 30 June 2025 |
1.16 (-7.2%) |
1.25 |
1.14 - 1.29 |
2.121 times |
Fri 27 June 2025 |
1.25 (-3.85%) |
1.33 |
1.25 - 1.34 |
7.5469 times |

Weekly price and charts PliantTherapeutics Strong weekly Stock price targets for PliantTherapeutics PLRX are 1.43 and 1.53 Weekly Target 1 | 1.35 | Weekly Target 2 | 1.4 | Weekly Target 3 | 1.45 | Weekly Target 4 | 1.5 | Weekly Target 5 | 1.55 |
Weekly price and volumes for Pliant Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.45 (2.84%) |
1.41 |
1.40 - 1.50 |
0.1173 times |
Fri 11 July 2025 |
1.41 (11.9%) |
1.26 |
1.17 - 1.43 |
1.2404 times |
Thu 03 July 2025 |
1.26 (0.8%) |
1.25 |
1.13 - 1.29 |
1.2011 times |
Fri 27 June 2025 |
1.25 (-2.34%) |
1.28 |
1.23 - 1.43 |
2.554 times |
Fri 20 June 2025 |
1.28 (-7.25%) |
1.35 |
1.25 - 1.41 |
0.4508 times |
Fri 13 June 2025 |
1.38 (-15.34%) |
1.65 |
1.36 - 1.68 |
0.526 times |
Fri 06 June 2025 |
1.63 (20.74%) |
1.37 |
1.36 - 1.70 |
1.0657 times |
Fri 30 May 2025 |
1.35 (4.65%) |
1.30 |
1.22 - 1.41 |
0.95 times |
Fri 23 May 2025 |
1.29 (-6.52%) |
1.36 |
1.25 - 1.39 |
1.1723 times |
Fri 16 May 2025 |
1.38 (-2.13%) |
1.44 |
1.32 - 1.52 |
0.7226 times |
Fri 09 May 2025 |
1.41 (-16.57%) |
1.69 |
1.36 - 1.71 |
0.5541 times |

Monthly price and charts PliantTherapeutics Strong monthly Stock price targets for PliantTherapeutics PLRX are 1.29 and 1.66 Monthly Target 1 | 0.99 | Monthly Target 2 | 1.22 | Monthly Target 3 | 1.36 | Monthly Target 4 | 1.59 | Monthly Target 5 | 1.73 |
Monthly price and volumes Pliant Therapeutics
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.45 (25%) |
1.16 |
1.13 - 1.50 |
0.4348 times |
Mon 30 June 2025 |
1.16 (-14.07%) |
1.37 |
1.14 - 1.70 |
1.1083 times |
Fri 30 May 2025 |
1.35 (-15.09%) |
1.58 |
1.22 - 1.72 |
0.7896 times |
Wed 30 April 2025 |
1.59 (17.78%) |
1.30 |
1.10 - 1.60 |
0.7646 times |
Mon 31 March 2025 |
1.35 (-60.76%) |
3.10 |
1.26 - 3.25 |
2.4209 times |
Fri 28 February 2025 |
3.44 (-68%) |
10.50 |
2.43 - 12.88 |
2.9963 times |
Fri 31 January 2025 |
10.75 (-18.38%) |
13.29 |
10.54 - 13.71 |
0.3966 times |
Tue 31 December 2024 |
13.17 (-1.27%) |
14.87 |
12.40 - 15.27 |
0.3391 times |
Tue 26 November 2024 |
13.34 (-5.19%) |
14.18 |
11.76 - 16.10 |
0.3755 times |
Thu 31 October 2024 |
14.07 (25.51%) |
11.15 |
10.22 - 15.50 |
0.3743 times |
Mon 30 September 2024 |
11.21 (-15.65%) |
13.27 |
10.96 - 13.64 |
0.2622 times |

DMA SMA EMA moving averages of Pliant Therapeutics PLRX
DMA (daily moving average) of Pliant Therapeutics PLRX
DMA period | DMA value | 5 day DMA | 1.36 | 12 day DMA | 1.28 | 20 day DMA | 1.3 | 35 day DMA | 1.37 | 50 day DMA | 1.4 | 100 day DMA | 1.56 | 150 day DMA | 4.8 | 200 day DMA | 6.89 | EMA (exponential moving average) of Pliant Therapeutics PLRX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.38 | 1.34 | 1.3 | 12 day EMA | 1.33 | 1.31 | 1.29 | 20 day EMA | 1.34 | 1.33 | 1.32 | 35 day EMA | 1.34 | 1.33 | 1.33 | 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Pliant Therapeutics PLRX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.36 | 1.31 | 1.28 | 12 day SMA | 1.28 | 1.27 | 1.26 | 20 day SMA | 1.3 | 1.3 | 1.31 | 35 day SMA | 1.37 | 1.37 | 1.36 | 50 day SMA | 1.4 | 1.4 | 1.4 | 100 day SMA | 1.56 | 1.58 | 1.59 | 150 day SMA | 4.8 | 4.88 | 4.96 | 200 day SMA | 6.89 | 6.95 | 7 |
|
|