DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries Strong Daily Stock price targets for DeswellIndustries DSWL are 2.27 and 2.3 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.2766666666667 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.31 |
Daily price and volume Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.28 (0.88%) |
2.26 |
2.26 - 2.29 |
0.4583 times |
| Wed 30 April 2025 |
2.26 (1.8%) |
2.23 |
2.04 - 2.29 |
6.0338 times |
| Tue 29 April 2025 |
2.22 (-0.89%) |
2.25 |
2.22 - 2.26 |
0.8826 times |
| Mon 28 April 2025 |
2.24 (0%) |
2.24 |
2.22 - 2.24 |
0.331 times |
| Fri 25 April 2025 |
2.24 (0%) |
2.24 |
2.22 - 2.25 |
1.2729 times |
| Thu 24 April 2025 |
2.24 (0.9%) |
2.25 |
2.23 - 2.25 |
0.5856 times |
| Tue 22 April 2025 |
2.22 (-1.33%) |
2.25 |
2.17 - 2.25 |
0 times |
| Mon 21 April 2025 |
2.25 (0%) |
2.26 |
2.25 - 2.26 |
0.2206 times |
| Thu 17 April 2025 |
2.25 (-0.44%) |
2.22 |
2.22 - 2.25 |
0.2153 times |
| Wed 16 April 2025 |
2.26 (0%) |
2.25 |
2.22 - 2.27 |
0 times |
| Wed 16 April 2025 |
2.26 (0%) |
2.25 |
2.21 - 2.27 |
0.7953 times |
Weekly price and charts DeswellIndustries Strong weekly Stock price targets for DeswellIndustries DSWL are 2.16 and 2.41 | Weekly Target 1 | 1.95 | | Weekly Target 2 | 2.12 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.45 |
Weekly price and volumes for Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.28 (1.79%) |
2.24 |
2.04 - 2.29 |
1.8675 times |
| Fri 25 April 2025 |
2.24 (-0.44%) |
2.26 |
2.17 - 2.26 |
0.5039 times |
| Thu 17 April 2025 |
2.25 (-0.44%) |
2.25 |
2.22 - 2.27 |
0.0522 times |
| Wed 16 April 2025 |
2.26 (0%) |
2.25 |
2.21 - 2.27 |
0.1927 times |
| Wed 16 April 2025 |
2.26 (0%) |
2.25 |
2.22 - 2.27 |
0 times |
| Wed 16 April 2025 |
2.26 (0%) |
2.25 |
2.22 - 2.27 |
0 times |
| Wed 16 April 2025 |
2.26 (3.67%) |
2.21 |
2.19 - 2.33 |
1.1045 times |
| Fri 11 April 2025 |
2.18 (-4.8%) |
2.25 |
2.15 - 2.26 |
1.4397 times |
| Fri 04 April 2025 |
2.29 (-1.29%) |
2.37 |
2.27 - 2.50 |
3.48 times |
| Fri 28 March 2025 |
2.32 (-0.85%) |
2.35 |
2.32 - 2.37 |
1.3595 times |
| Fri 21 March 2025 |
2.34 (0.43%) |
2.33 |
2.32 - 2.40 |
1.0983 times |
Monthly price and charts DeswellIndustries Strong monthly Stock price targets for DeswellIndustries DSWL are 2.27 and 2.3 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.2766666666667 | | Monthly Target 4 | 2.29 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Deswell Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
2.28 (0.88%) |
2.26 |
2.26 - 2.29 |
0.0258 times |
| Wed 30 April 2025 |
2.26 (-4.24%) |
2.34 |
2.04 - 2.50 |
1.9478 times |
| Mon 31 March 2025 |
2.36 (-0.42%) |
2.38 |
2.31 - 2.40 |
0.8546 times |
| Fri 28 February 2025 |
2.37 (-0.42%) |
2.38 |
2.15 - 2.45 |
1.734 times |
| Fri 31 January 2025 |
2.38 (0%) |
2.41 |
2.30 - 2.47 |
0.8368 times |
| Tue 31 December 2024 |
2.38 (-9.85%) |
2.67 |
2.27 - 2.73 |
1.2234 times |
| Tue 26 November 2024 |
2.64 (3.94%) |
2.55 |
2.43 - 2.73 |
0.7219 times |
| Thu 31 October 2024 |
2.54 (2.42%) |
2.48 |
2.42 - 2.74 |
0.7687 times |
| Mon 30 September 2024 |
2.48 (4.64%) |
2.38 |
2.28 - 2.60 |
0.9967 times |
| Fri 30 August 2024 |
2.37 (-4.05%) |
2.50 |
2.22 - 2.52 |
0.8903 times |
| Wed 31 July 2024 |
2.47 (-0.4%) |
2.46 |
2.17 - 2.55 |
1.5103 times |
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.25 | | 20 day DMA | 2.24 | | 35 day DMA | 2.29 | | 50 day DMA | 2.31 | | 100 day DMA | 2.35 | | 150 day DMA | 2.43 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Deswell Industries DSWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.24 | 2.23 | | 12 day EMA | 2.25 | 2.25 | 2.25 | | 20 day EMA | 2.27 | 2.27 | 2.27 | | 35 day EMA | 2.3 | 2.3 | 2.3 | | 50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Deswell Industries DSWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.24 | 2.23 | | 12 day SMA | 2.25 | 2.25 | 2.25 | | 20 day SMA | 2.24 | 2.24 | 2.24 | | 35 day SMA | 2.29 | 2.29 | 2.29 | | 50 day SMA | 2.31 | 2.31 | 2.31 | | 100 day SMA | 2.35 | 2.36 | 2.36 | | 150 day SMA | 2.43 | 2.43 | 2.43 | | 200 day SMA | 2.42 | 2.42 | 2.42 |
|
|
