DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DxpEnterprises Strong Daily Stock price targets for DxpEnterprises DXPE are 87.78 and 91.07 | Daily Target 1 | 85.19 | | Daily Target 2 | 87.08 | | Daily Target 3 | 88.476666666667 | | Daily Target 4 | 90.37 | | Daily Target 5 | 91.77 |
Daily price and volume Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
88.98 (0.59%) |
88.35 |
86.58 - 89.87 |
1.0459 times |
| Wed 30 April 2025 |
88.46 (1.11%) |
85.26 |
83.13 - 88.98 |
1.1216 times |
| Tue 29 April 2025 |
87.49 (0.71%) |
86.06 |
85.67 - 87.58 |
0.5808 times |
| Mon 28 April 2025 |
86.87 (1.72%) |
85.40 |
84.92 - 87.40 |
1.1449 times |
| Fri 25 April 2025 |
85.40 (0.47%) |
84.43 |
83.44 - 85.52 |
0.6231 times |
| Thu 24 April 2025 |
85.00 (7.35%) |
81.70 |
80.80 - 85.30 |
1.0404 times |
| Tue 22 April 2025 |
79.18 (2.83%) |
78.07 |
77.30 - 80.01 |
1.2084 times |
| Mon 21 April 2025 |
77.00 (-4.7%) |
79.59 |
76.33 - 79.59 |
0.8189 times |
| Thu 17 April 2025 |
80.80 (1.55%) |
79.82 |
78.52 - 81.12 |
2.4151 times |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
0.0009 times |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
1.2048 times |
Weekly price and charts DxpEnterprises Strong weekly Stock price targets for DxpEnterprises DXPE are 86.06 and 92.8 | Weekly Target 1 | 80.59 | | Weekly Target 2 | 84.78 | | Weekly Target 3 | 87.326666666667 | | Weekly Target 4 | 91.52 | | Weekly Target 5 | 94.07 |
Weekly price and volumes for Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
88.98 (4.19%) |
85.40 |
83.13 - 89.87 |
1.203 times |
| Fri 25 April 2025 |
85.40 (5.69%) |
79.59 |
76.33 - 85.52 |
1.1404 times |
| Thu 17 April 2025 |
80.80 (1.55%) |
79.35 |
77.91 - 81.12 |
0.7465 times |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
0.3723 times |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
0.0003 times |
| Wed 16 April 2025 |
79.57 (0%) |
79.35 |
77.91 - 80.00 |
0.0003 times |
| Wed 16 April 2025 |
79.57 (0.53%) |
81.08 |
77.91 - 82.97 |
0.6143 times |
| Fri 11 April 2025 |
79.15 (7.76%) |
69.52 |
67.68 - 83.33 |
2.396 times |
| Fri 04 April 2025 |
73.45 (-11.38%) |
79.34 |
70.21 - 85.88 |
2.2757 times |
| Fri 28 March 2025 |
82.88 (-4.75%) |
89.66 |
81.35 - 90.82 |
1.2511 times |
| Fri 21 March 2025 |
87.01 (1.71%) |
85.15 |
82.83 - 89.85 |
2.9138 times |
Monthly price and charts DxpEnterprises Strong monthly Stock price targets for DxpEnterprises DXPE are 87.78 and 91.07 | Monthly Target 1 | 85.19 | | Monthly Target 2 | 87.08 | | Monthly Target 3 | 88.476666666667 | | Monthly Target 4 | 90.37 | | Monthly Target 5 | 91.77 |
Monthly price and volumes Dxp Enterprises
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
88.98 (0.59%) |
88.35 |
86.58 - 89.87 |
0.0297 times |
| Wed 30 April 2025 |
88.46 (7.54%) |
81.29 |
67.68 - 88.98 |
0.7302 times |
| Mon 31 March 2025 |
82.26 (-9.07%) |
91.08 |
70.76 - 91.84 |
1.1421 times |
| Fri 28 February 2025 |
90.47 (-10.68%) |
96.38 |
85.91 - 106.21 |
1.1365 times |
| Fri 31 January 2025 |
101.29 (22.6%) |
83.47 |
79.92 - 107.06 |
2.6105 times |
| Tue 31 December 2024 |
82.62 (13.22%) |
77.13 |
76.09 - 83.50 |
1.4461 times |
| Tue 26 November 2024 |
72.97 (48.68%) |
49.22 |
49.22 - 73.76 |
0.8725 times |
| Thu 31 October 2024 |
49.08 (-8.02%) |
53.36 |
48.45 - 55.78 |
0.7349 times |
| Mon 30 September 2024 |
53.36 (-2.98%) |
54.70 |
45.81 - 55.28 |
0.548 times |
| Fri 30 August 2024 |
55.00 (0.44%) |
54.55 |
45.00 - 55.72 |
0.7495 times |
| Wed 31 July 2024 |
54.76 (19.46%) |
46.05 |
43.25 - 56.13 |
0.7103 times |
DMA SMA EMA moving averages of Dxp Enterprises DXPE
DMA (daily moving average) of Dxp Enterprises DXPE
| DMA period | DMA value | | 5 day DMA | 87.44 | | 12 day DMA | 83.16 | | 20 day DMA | 81.37 | | 35 day DMA | 82.25 | | 50 day DMA | 82.98 | | 100 day DMA | 87.79 | | 150 day DMA | 77.95 | | 200 day DMA | 71.18 | EMA (exponential moving average) of Dxp Enterprises DXPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.15 | 86.24 | 85.13 | | 12 day EMA | 84.45 | 83.63 | 82.75 | | 20 day EMA | 83.36 | 82.77 | 82.17 | | 35 day EMA | 83.75 | 83.44 | 83.14 | | 50 day EMA | 84.84 | 84.67 | 84.52 |
SMA (simple moving average) of Dxp Enterprises DXPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.44 | 86.64 | 84.79 | | 12 day SMA | 83.16 | 82.37 | 81.63 | | 20 day SMA | 81.37 | 80.58 | 79.83 | | 35 day SMA | 82.25 | 82 | 81.92 | | 50 day SMA | 82.98 | 83.1 | 83.38 | | 100 day SMA | 87.79 | 87.68 | 87.52 | | 150 day SMA | 77.95 | 77.72 | 77.47 | | 200 day SMA | 71.18 | 70.97 | 70.75 |
|
|
