AppliedTherapeutics APLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Therapeutics APLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AppliedTherapeutics Strong Daily Stock price targets for AppliedTherapeutics APLT are 0.4 and 0.43 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.41333333333333 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.44 |
Daily price and volume Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.43 |
0.5736 times |
| Wed 30 April 2025 |
0.41 (5.13%) |
0.40 |
0.36 - 0.42 |
0.7492 times |
| Tue 29 April 2025 |
0.39 (0%) |
0.39 |
0.37 - 0.40 |
0.482 times |
| Mon 28 April 2025 |
0.39 (-2.5%) |
0.40 |
0.37 - 0.41 |
0.4661 times |
| Fri 25 April 2025 |
0.40 (0%) |
0.40 |
0.39 - 0.41 |
0.8662 times |
| Thu 24 April 2025 |
0.40 (17.65%) |
0.35 |
0.35 - 0.43 |
1.7569 times |
| Tue 22 April 2025 |
0.34 (3.03%) |
0.33 |
0.32 - 0.35 |
2.8186 times |
| Mon 21 April 2025 |
0.33 (0%) |
0.35 |
0.31 - 0.35 |
1.1722 times |
| Thu 17 April 2025 |
0.33 (10%) |
0.31 |
0.31 - 0.35 |
1.1152 times |
| Wed 16 April 2025 |
0.30 (0%) |
0.33 |
0.30 - 0.33 |
0 times |
| Wed 16 April 2025 |
0.30 (0%) |
0.33 |
0.30 - 0.33 |
2.1163 times |
Weekly price and charts AppliedTherapeutics Strong weekly Stock price targets for AppliedTherapeutics APLT are 0.39 and 0.46 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.37 | | Weekly Target 3 | 0.4 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.41 (2.5%) |
0.40 |
0.36 - 0.43 |
0.586 times |
| Fri 25 April 2025 |
0.40 (21.21%) |
0.35 |
0.31 - 0.43 |
1.7067 times |
| Thu 17 April 2025 |
0.33 (10%) |
0.33 |
0.30 - 0.35 |
0.2878 times |
| Wed 16 April 2025 |
0.30 (0%) |
0.33 |
0.30 - 0.33 |
0.5461 times |
| Wed 16 April 2025 |
0.30 (0%) |
0.33 |
0.30 - 0.33 |
0 times |
| Wed 16 April 2025 |
0.30 (-18.92%) |
0.38 |
0.30 - 0.38 |
0.5299 times |
| Fri 11 April 2025 |
0.37 (-13.95%) |
0.42 |
0.30 - 0.43 |
2.262 times |
| Fri 04 April 2025 |
0.43 (-17.31%) |
0.50 |
0.40 - 0.52 |
2.1079 times |
| Fri 28 March 2025 |
0.52 (-8.77%) |
0.57 |
0.52 - 0.60 |
0.4667 times |
| Fri 21 March 2025 |
0.57 (11.76%) |
0.50 |
0.48 - 0.62 |
1.507 times |
| Fri 14 March 2025 |
0.51 (-10.53%) |
0.55 |
0.49 - 0.61 |
1.0886 times |
Monthly price and charts AppliedTherapeutics Strong monthly Stock price targets for AppliedTherapeutics APLT are 0.4 and 0.43 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.4 | | Monthly Target 3 | 0.41333333333333 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.44 |
Monthly price and volumes Applied Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.41 (0%) |
0.41 |
0.40 - 0.43 |
0.0152 times |
| Wed 30 April 2025 |
0.41 (-16.33%) |
0.50 |
0.30 - 0.50 |
0.7798 times |
| Mon 31 March 2025 |
0.49 (-3.92%) |
0.50 |
0.43 - 0.62 |
0.5338 times |
| Fri 28 February 2025 |
0.51 (-13.56%) |
0.57 |
0.49 - 0.70 |
0.9105 times |
| Fri 31 January 2025 |
0.59 (-30.59%) |
0.91 |
0.54 - 0.98 |
2.466 times |
| Tue 31 December 2024 |
0.85 (-91.67%) |
1.25 |
0.77 - 1.40 |
1.8939 times |
| Tue 26 November 2024 |
10.21 (15.5%) |
8.97 |
8.51 - 10.62 |
0.6491 times |
| Thu 31 October 2024 |
8.84 (4%) |
8.41 |
7.57 - 9.32 |
0.64 times |
| Mon 30 September 2024 |
8.50 (34.07%) |
6.39 |
4.55 - 8.90 |
1.6538 times |
| Fri 30 August 2024 |
6.34 (6.73%) |
5.94 |
5.23 - 6.64 |
0.4579 times |
| Wed 31 July 2024 |
5.94 (27.19%) |
4.66 |
4.27 - 6.20 |
0.3231 times |
DMA SMA EMA moving averages of Applied Therapeutics APLT
DMA (daily moving average) of Applied Therapeutics APLT
| DMA period | DMA value | | 5 day DMA | 0.4 | | 12 day DMA | 0.36 | | 20 day DMA | 0.35 | | 35 day DMA | 0.42 | | 50 day DMA | 0.45 | | 100 day DMA | 0.61 | | 150 day DMA | 3.35 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Applied Therapeutics APLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.39 | 0.38 | | 12 day EMA | 0.38 | 0.38 | 0.37 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Applied Therapeutics APLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.4 | 0.4 | 0.38 | | 12 day SMA | 0.36 | 0.35 | 0.34 | | 20 day SMA | 0.35 | 0.35 | 0.35 | | 35 day SMA | 0.42 | 0.42 | 0.42 | | 50 day SMA | 0.45 | 0.45 | 0.45 | | 100 day SMA | 0.61 | 0.71 | 0.8 | | 150 day SMA | 3.35 | 3.4 | 3.43 | | 200 day SMA | 3.94 | 3.97 | 3.99 |
|
|
