Bs2026 BSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2026 BSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2026 Strong Daily Stock price targets for Bs2026 BSCQ are 19.57 and 19.58 | Daily Target 1 | 19.56 | | Daily Target 2 | 19.57 | | Daily Target 3 | 19.573333333333 | | Daily Target 4 | 19.58 | | Daily Target 5 | 19.58 |
Daily price and volume Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.57 (0%) |
19.57 |
19.57 - 19.58 |
0.585 times |
Thu 04 December 2025 |
19.57 (0%) |
19.57 |
19.57 - 19.58 |
1.2803 times |
Wed 03 December 2025 |
19.57 (0%) |
19.58 |
19.57 - 19.58 |
0.8339 times |
Tue 02 December 2025 |
19.57 (0%) |
19.57 |
19.56 - 19.57 |
0.5546 times |
Mon 01 December 2025 |
19.57 (0.05%) |
19.57 |
19.56 - 19.57 |
1.0473 times |
Fri 28 November 2025 |
19.56 (0.05%) |
19.57 |
19.56 - 19.57 |
0.6971 times |
Wed 26 November 2025 |
19.55 (0%) |
19.55 |
19.55 - 19.56 |
1.8559 times |
Tue 25 November 2025 |
19.55 (0%) |
19.55 |
19.55 - 19.56 |
1.4599 times |
Mon 24 November 2025 |
19.55 (-0.36%) |
19.56 |
19.54 - 19.56 |
1.0135 times |
Fri 21 November 2025 |
19.62 (0.05%) |
19.61 |
19.61 - 19.62 |
0.6725 times |
Thu 20 November 2025 |
19.61 (0%) |
19.61 |
19.60 - 19.61 |
1.2164 times |
Weekly price and charts Bs2026 Strong weekly Stock price targets for Bs2026 BSCQ are 19.56 and 19.58 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 19.56 | | Weekly Target 3 | 19.57 | | Weekly Target 4 | 19.58 | | Weekly Target 5 | 19.59 |
Weekly price and volumes for Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.57 (0.05%) |
19.57 |
19.56 - 19.58 |
1.1399 times |
Fri 28 November 2025 |
19.56 (-0.31%) |
19.56 |
19.54 - 19.57 |
1.3322 times |
Fri 21 November 2025 |
19.62 (0.15%) |
19.59 |
19.58 - 19.62 |
1.5506 times |
Fri 14 November 2025 |
19.59 (0.05%) |
19.58 |
19.58 - 19.60 |
0.973 times |
Fri 07 November 2025 |
19.58 (0.05%) |
19.56 |
19.56 - 19.59 |
0.8464 times |
Fri 31 October 2025 |
19.57 (0%) |
19.55 |
19.55 - 19.57 |
0.1638 times |
Fri 31 October 2025 |
19.57 (0.05%) |
19.55 |
19.55 - 19.57 |
1.2213 times |
Fri 24 October 2025 |
19.56 (-0.2%) |
19.54 |
19.54 - 19.56 |
0.9171 times |
Fri 17 October 2025 |
19.60 (0.05%) |
19.60 |
19.59 - 19.61 |
0.9483 times |
Fri 10 October 2025 |
19.59 (0.05%) |
19.58 |
19.57 - 19.60 |
0.9073 times |
Fri 03 October 2025 |
19.58 (0.15%) |
19.55 |
19.55 - 19.58 |
0.9029 times |
Monthly price and charts Bs2026 Strong monthly Stock price targets for Bs2026 BSCQ are 19.56 and 19.58 | Monthly Target 1 | 19.55 | | Monthly Target 2 | 19.56 | | Monthly Target 3 | 19.57 | | Monthly Target 4 | 19.58 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Bs 2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
19.57 (0.05%) |
19.57 |
19.56 - 19.58 |
0.2692 times |
Fri 28 November 2025 |
19.56 (-0.05%) |
19.56 |
19.54 - 19.62 |
1.1105 times |
Fri 31 October 2025 |
19.57 (0.05%) |
19.56 |
19.54 - 19.61 |
1.1079 times |
Tue 30 September 2025 |
19.56 (0.05%) |
19.55 |
19.54 - 19.62 |
1.1325 times |
Fri 29 August 2025 |
19.55 (0.21%) |
19.53 |
19.50 - 19.58 |
0.9696 times |
Thu 31 July 2025 |
19.51 (-0.05%) |
19.53 |
19.48 - 19.57 |
1.1158 times |
Mon 30 June 2025 |
19.52 (0.1%) |
19.50 |
19.49 - 19.56 |
0.9158 times |
Fri 30 May 2025 |
19.50 (0%) |
19.52 |
19.44 - 19.53 |
1.0982 times |
Wed 30 April 2025 |
19.50 (0.1%) |
19.50 |
19.37 - 19.55 |
1.0964 times |
Mon 31 March 2025 |
19.48 (-0.1%) |
19.51 |
19.45 - 19.55 |
1.184 times |
Fri 28 February 2025 |
19.50 (0.15%) |
19.47 |
19.45 - 19.56 |
1.1458 times |
DMA SMA EMA moving averages of Bs 2026 BSCQ
DMA (daily moving average) of Bs 2026 BSCQ
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 19.58 | | 20 day DMA | 19.58 | | 35 day DMA | 19.57 | | 50 day DMA | 19.57 | | 100 day DMA | 19.56 | | 150 day DMA | 19.54 | | 200 day DMA | 19.53 | EMA (exponential moving average) of Bs 2026 BSCQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.57 | 19.57 | 19.57 | | 12 day EMA | 19.58 | 19.58 | 19.58 | | 20 day EMA | 19.57 | 19.57 | 19.57 | | 35 day EMA | 19.57 | 19.57 | 19.57 | | 50 day EMA | 19.57 | 19.57 | 19.57 |
SMA (simple moving average) of Bs 2026 BSCQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 19.57 | 19.56 | | 12 day SMA | 19.58 | 19.58 | 19.58 | | 20 day SMA | 19.58 | 19.58 | 19.58 | | 35 day SMA | 19.57 | 19.57 | 19.57 | | 50 day SMA | 19.57 | 19.57 | 19.57 | | 100 day SMA | 19.56 | 19.56 | 19.56 | | 150 day SMA | 19.54 | 19.54 | 19.54 | | 200 day SMA | 19.53 | 19.53 | 19.53 |
|
|
