TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc Strong Daily Stock price targets for TranscatInc TRNS are 78.41 and 80.95 | Daily Target 1 | 77.94 | | Daily Target 2 | 78.88 | | Daily Target 3 | 80.48 | | Daily Target 4 | 81.42 | | Daily Target 5 | 83.02 |
Daily price and volume Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.82 (0.21%) |
80.78 |
79.54 - 82.08 |
0.8723 times |
| Thu 01 May 2025 |
79.65 (0.4%) |
79.07 |
78.13 - 80.43 |
0.8262 times |
| Wed 30 April 2025 |
79.33 (-1.36%) |
80.27 |
78.47 - 81.08 |
0.9991 times |
| Tue 29 April 2025 |
80.42 (-0.69%) |
80.43 |
79.56 - 82.39 |
1.8507 times |
| Mon 28 April 2025 |
80.98 (-4.87%) |
84.67 |
79.95 - 85.88 |
1.1328 times |
| Fri 25 April 2025 |
85.13 (0.08%) |
84.42 |
83.28 - 85.23 |
0.3399 times |
| Thu 24 April 2025 |
85.06 (0.99%) |
83.92 |
82.00 - 85.61 |
0.8804 times |
| Tue 22 April 2025 |
84.23 (0.81%) |
84.14 |
83.30 - 86.04 |
1.1028 times |
| Mon 21 April 2025 |
83.55 (-1.23%) |
83.96 |
81.36 - 84.28 |
0.8908 times |
| Thu 17 April 2025 |
84.59 (1.77%) |
81.52 |
81.52 - 86.05 |
1.1049 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
Weekly price and charts TranscatInc Strong weekly Stock price targets for TranscatInc TRNS are 75.1 and 82.85 | Weekly Target 1 | 73.53 | | Weekly Target 2 | 76.67 | | Weekly Target 3 | 81.276666666667 | | Weekly Target 4 | 84.42 | | Weekly Target 5 | 89.03 |
Weekly price and volumes for Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.82 (-6.24%) |
84.67 |
78.13 - 85.88 |
1.7799 times |
| Fri 25 April 2025 |
85.13 (0.64%) |
83.96 |
81.36 - 86.04 |
1.0069 times |
| Thu 17 April 2025 |
84.59 (1.77%) |
86.64 |
81.18 - 86.64 |
0.3462 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0.5476 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
| Wed 16 April 2025 |
83.12 (0%) |
86.64 |
81.18 - 86.64 |
0 times |
| Wed 16 April 2025 |
83.12 (1.6%) |
82.03 |
79.15 - 86.89 |
1.1477 times |
| Fri 11 April 2025 |
81.81 (8.75%) |
73.60 |
72.81 - 82.06 |
2.7341 times |
| Fri 04 April 2025 |
75.23 (2.52%) |
72.19 |
69.43 - 75.60 |
1.9109 times |
| Fri 28 March 2025 |
73.38 (6.24%) |
70.63 |
69.47 - 73.85 |
0.5267 times |
| Fri 21 March 2025 |
69.07 (-4.84%) |
72.00 |
67.56 - 73.34 |
1.1524 times |
Monthly price and charts TranscatInc Strong monthly Stock price targets for TranscatInc TRNS are 78.98 and 82.93 | Monthly Target 1 | 76.06 | | Monthly Target 2 | 77.94 | | Monthly Target 3 | 80.01 | | Monthly Target 4 | 81.89 | | Monthly Target 5 | 83.96 |
Monthly price and volumes Transcat Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
79.82 (0.62%) |
79.07 |
78.13 - 82.08 |
0.0931 times |
| Wed 30 April 2025 |
79.33 (6.55%) |
73.90 |
69.43 - 86.89 |
1.4999 times |
| Mon 31 March 2025 |
74.45 (-6.38%) |
79.24 |
67.56 - 79.36 |
0.8708 times |
| Fri 28 February 2025 |
79.52 (3.25%) |
75.20 |
74.47 - 86.13 |
1.1562 times |
| Fri 31 January 2025 |
77.02 (-27.16%) |
106.14 |
73.37 - 111.29 |
1.7583 times |
| Tue 31 December 2024 |
105.74 (0.11%) |
103.47 |
102.08 - 111.44 |
0.5009 times |
| Tue 26 November 2024 |
105.62 (10.52%) |
95.67 |
94.29 - 112.94 |
1.0668 times |
| Thu 31 October 2024 |
95.57 (-20.87%) |
120.76 |
95.54 - 133.40 |
1.1423 times |
| Mon 30 September 2024 |
120.77 (-2.18%) |
122.32 |
117.91 - 133.72 |
0.9062 times |
| Fri 30 August 2024 |
123.46 (7.13%) |
115.46 |
102.40 - 129.41 |
1.0053 times |
| Wed 31 July 2024 |
115.24 (-3.71%) |
119.58 |
112.42 - 147.12 |
0.8044 times |
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value | | 5 day DMA | 80.04 | | 12 day DMA | 82.42 | | 20 day DMA | 82.17 | | 35 day DMA | 78.28 | | 50 day DMA | 77.59 | | 100 day DMA | 86.87 | | 150 day DMA | 96.07 | | 200 day DMA | 103.17 | EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.46 | 80.78 | 81.35 | | 12 day EMA | 81.32 | 81.59 | 81.94 | | 20 day EMA | 80.95 | 81.07 | 81.22 | | 35 day EMA | 80.07 | 80.09 | 80.12 | | 50 day EMA | 78.26 | 78.2 | 78.14 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.04 | 81.1 | 82.18 | | 12 day SMA | 82.42 | 82.69 | 82.98 | | 20 day SMA | 82.17 | 81.89 | 81.79 | | 35 day SMA | 78.28 | 78.07 | 77.83 | | 50 day SMA | 77.59 | 77.59 | 77.67 | | 100 day SMA | 86.87 | 87.15 | 87.39 | | 150 day SMA | 96.07 | 96.39 | 96.75 | | 200 day SMA | 103.17 | 103.42 | 103.64 |
|
|
