FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings Strong Daily Stock price targets for FirstSavings FSFG are 27.01 and 27.99 | Daily Target 1 | 26.53 | | Daily Target 2 | 27.01 | | Daily Target 3 | 27.506666666667 | | Daily Target 4 | 27.99 | | Daily Target 5 | 28.49 |
Daily price and volume First Savings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.50 (0%) |
27.50 |
27.02 - 28.00 |
1.1747 times |
| Thu 01 May 2025 |
27.50 (3.23%) |
27.17 |
27.17 - 28.54 |
2.8802 times |
| Wed 30 April 2025 |
26.64 (-1.37%) |
27.02 |
25.50 - 27.09 |
1.2968 times |
| Tue 29 April 2025 |
27.01 (2.82%) |
26.24 |
26.24 - 27.41 |
0.7612 times |
| Mon 28 April 2025 |
26.27 (1.55%) |
25.84 |
25.62 - 26.52 |
1.1371 times |
| Fri 25 April 2025 |
25.87 (1.89%) |
25.71 |
25.65 - 26.00 |
0.7565 times |
| Thu 24 April 2025 |
25.39 (1.76%) |
25.10 |
25.10 - 25.39 |
0.6531 times |
| Tue 22 April 2025 |
24.95 (5.1%) |
23.80 |
23.76 - 25.22 |
0.4511 times |
| Mon 21 April 2025 |
23.74 (0.47%) |
23.63 |
23.25 - 23.74 |
0.2161 times |
| Thu 17 April 2025 |
23.63 (1.99%) |
23.25 |
23.25 - 24.15 |
0.6733 times |
| Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0 times |
Weekly price and charts FirstSavings Strong weekly Stock price targets for FirstSavings FSFG are 26.5 and 29.54 | Weekly Target 1 | 24.14 | | Weekly Target 2 | 25.82 | | Weekly Target 3 | 27.18 | | Weekly Target 4 | 28.86 | | Weekly Target 5 | 30.22 |
Weekly price and volumes for First Savings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.50 (6.3%) |
25.84 |
25.50 - 28.54 |
4.0441 times |
| Fri 25 April 2025 |
25.87 (9.48%) |
23.63 |
23.25 - 26.00 |
1.1584 times |
| Thu 17 April 2025 |
23.63 (1.99%) |
23.35 |
22.87 - 24.15 |
0.3756 times |
| Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0 times |
| Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0.0817 times |
| Wed 16 April 2025 |
23.17 (0%) |
23.35 |
22.87 - 23.61 |
0 times |
| Wed 16 April 2025 |
23.17 (4.32%) |
22.53 |
22.53 - 24.20 |
0.477 times |
| Fri 11 April 2025 |
22.21 (-4.56%) |
23.39 |
21.63 - 23.94 |
1.4127 times |
| Fri 04 April 2025 |
23.27 (-9.17%) |
25.77 |
23.23 - 27.00 |
1.8268 times |
| Fri 28 March 2025 |
25.62 (-1.58%) |
25.80 |
25.01 - 26.22 |
0.6238 times |
| Fri 21 March 2025 |
26.03 (4.2%) |
25.31 |
24.75 - 26.03 |
1.2816 times |
Monthly price and charts FirstSavings Strong monthly Stock price targets for FirstSavings FSFG are 27.26 and 28.78 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 27.686666666667 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 29.21 |
Monthly price and volumes First Savings
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
27.50 (3.23%) |
27.17 |
27.02 - 28.54 |
0.3697 times |
| Wed 30 April 2025 |
26.64 (3.42%) |
25.49 |
21.63 - 27.41 |
1.1212 times |
| Mon 31 March 2025 |
25.76 (0.55%) |
25.84 |
24.00 - 26.39 |
0.7075 times |
| Fri 28 February 2025 |
25.62 (3.47%) |
24.00 |
23.01 - 26.40 |
0.7029 times |
| Fri 31 January 2025 |
24.76 (-6.78%) |
26.50 |
23.95 - 27.17 |
1.0297 times |
| Tue 31 December 2024 |
26.56 (-11.64%) |
30.18 |
25.22 - 30.18 |
0.9398 times |
| Tue 26 November 2024 |
30.06 (11.37%) |
27.19 |
26.85 - 30.28 |
2.7711 times |
| Thu 31 October 2024 |
26.99 (13.36%) |
23.74 |
23.15 - 27.26 |
0.7047 times |
| Mon 30 September 2024 |
23.81 (-0.79%) |
23.78 |
23.00 - 24.49 |
0.6177 times |
| Fri 30 August 2024 |
24.00 (11.47%) |
21.60 |
21.00 - 24.50 |
1.0358 times |
| Wed 31 July 2024 |
21.53 (21.02%) |
17.87 |
17.75 - 23.52 |
0.818 times |
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
| DMA period | DMA value | | 5 day DMA | 26.98 | | 12 day DMA | 25.4 | | 20 day DMA | 24.45 | | 35 day DMA | 24.68 | | 50 day DMA | 24.74 | | 100 day DMA | 25.17 | | 150 day DMA | 25.53 | | 200 day DMA | 24.72 | EMA (exponential moving average) of First Savings FSFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.91 | 26.61 | 26.16 | | 12 day EMA | 25.85 | 25.55 | 25.2 | | 20 day EMA | 25.28 | 25.05 | 24.79 | | 35 day EMA | 24.96 | 24.81 | 24.65 | | 50 day EMA | 24.98 | 24.88 | 24.77 |
SMA (simple moving average) of First Savings FSFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.98 | 26.66 | 26.24 | | 12 day SMA | 25.4 | 25.04 | 24.68 | | 20 day SMA | 24.45 | 24.24 | 24.04 | | 35 day SMA | 24.68 | 24.61 | 24.54 | | 50 day SMA | 24.74 | 24.68 | 24.63 | | 100 day SMA | 25.17 | 25.19 | 25.2 | | 150 day SMA | 25.53 | 25.5 | 25.48 | | 200 day SMA | 24.72 | 24.68 | 24.63 |
|
|
