Use Dark Theme
bell notificationshomepagelogin

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.9 and 26.96

Daily Target 126.88
Daily Target 226.91
Daily Target 326.94
Daily Target 426.97
Daily Target 527

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 11 July 2025 26.94 (-0.22%) 26.96 26.91 - 26.97 0.3395 times
Thu 10 July 2025 27.00 (-0.04%) 27.02 26.98 - 27.04 0.4192 times
Wed 09 July 2025 27.01 (0.3%) 26.98 26.97 - 27.03 1.2395 times
Tue 08 July 2025 26.93 (-0.3%) 26.97 26.92 - 26.98 0.8047 times
Mon 07 July 2025 27.01 (-0.26%) 27.07 26.99 - 27.07 2.2056 times
Thu 03 July 2025 27.08 (0.07%) 27.02 27.02 - 27.10 0.8661 times
Wed 02 July 2025 27.06 (0.15%) 27.00 26.98 - 27.08 0.8182 times
Tue 01 July 2025 27.02 (-0.44%) 27.00 26.98 - 27.04 0.697 times
Mon 30 June 2025 27.14 (0.48%) 27.09 27.06 - 27.15 1.3437 times
Fri 27 June 2025 27.01 (0.07%) 27.01 26.99 - 27.06 1.2665 times
Thu 26 June 2025 26.99 (0.33%) 26.94 26.92 - 26.99 6.8042 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.85 and 27.01

Weekly Target 126.81
Weekly Target 226.88
Weekly Target 326.973333333333
Weekly Target 427.04
Weekly Target 527.13

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 11 July 2025 26.94 (-0.52%) 27.07 26.91 - 27.07 0.7521 times
Thu 03 July 2025 27.08 (0.26%) 27.09 26.98 - 27.15 0.5593 times
Fri 27 June 2025 27.01 (0.63%) 26.82 26.80 - 27.06 1.5537 times
Fri 20 June 2025 26.84 (0.56%) 26.76 26.72 - 26.85 0.5271 times
Fri 13 June 2025 26.69 (0.68%) 26.51 26.51 - 26.78 1.3398 times
Fri 06 June 2025 26.51 (-0.26%) 26.41 26.36 - 26.58 0.9519 times
Fri 30 May 2025 26.58 (0.95%) 26.45 26.43 - 26.62 0.4808 times
Fri 23 May 2025 26.33 (-0.79%) 26.40 26.25 - 26.52 1.6807 times
Fri 16 May 2025 26.54 (1.61%) 26.40 26.37 - 26.58 1.2887 times
Fri 09 May 2025 26.12 (-0.34%) 26.17 26.06 - 26.26 0.866 times
Fri 02 May 2025 26.21 (-0.64%) 26.39 26.09 - 26.46 1.2569 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.83 and 27.02

Monthly Target 126.79
Monthly Target 226.87
Monthly Target 326.983333333333
Monthly Target 427.06
Monthly Target 527.17

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 11 July 2025 26.94 (-0.74%) 27.00 26.91 - 27.10 0.2116 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8725 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9532 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.779 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 27.03 0.9531 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8716 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.0418 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.6417 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 0.8704 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 0.805 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.7238 times

 monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.01
20 day DMA 26.92
35 day DMA 26.73
50 day DMA 26.61
100 day DMA 26.56
150 day DMA 26.68
200 day DMA 26.79

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.982727
12 day EMA26.9726.9726.96
20 day EMA26.8926.8926.88
35 day EMA26.7626.7526.73
50 day EMA26.6126.626.58

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.0127.02
12 day SMA27.012726.99
20 day SMA26.9226.926.88
35 day SMA26.7326.7226.71
50 day SMA26.6126.626.59
100 day SMA26.5626.5626.56
150 day SMA26.6826.6926.69
200 day SMA26.7926.7926.79
Back to top Use Dark Theme