Use Dark Theme
bell notificationshomepagelogin

IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.07 and 27.15

Daily Target 127.03
Daily Target 227.07
Daily Target 327.11
Daily Target 427.15
Daily Target 527.19

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 25 July 2025 27.11 (0.07%) 27.11 27.07 - 27.15 0.7404 times
Thu 24 July 2025 27.09 (-0.11%) 27.09 27.09 - 27.13 0.5295 times
Wed 23 July 2025 27.12 (0.18%) 27.11 27.05 - 27.13 1.3568 times
Tue 22 July 2025 27.07 (0.19%) 27.09 27.05 - 27.09 2.2115 times
Mon 21 July 2025 27.02 (0.07%) 27.04 27.02 - 27.08 1.0896 times
Fri 18 July 2025 27.00 (0.15%) 26.98 26.97 - 27.01 0.3094 times
Thu 17 July 2025 26.96 (0.11%) 26.94 26.93 - 26.98 0.8437 times
Wed 16 July 2025 26.93 (0.15%) 26.92 26.82 - 26.94 0.9229 times
Tue 15 July 2025 26.89 (-0.33%) 27.01 26.88 - 27.01 1.0101 times
Mon 14 July 2025 26.98 (0.15%) 26.94 26.93 - 26.99 0.9861 times
Fri 11 July 2025 26.94 (-0.22%) 26.96 26.91 - 26.97 0.489 times

 Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.07 and 27.2

Weekly Target 126.96
Weekly Target 227.04
Weekly Target 327.093333333333
Weekly Target 427.17
Weekly Target 527.22

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 25 July 2025 27.11 (0.41%) 27.04 27.02 - 27.15 0.6954 times
Fri 18 July 2025 27.00 (0.22%) 26.94 26.82 - 27.01 0.4777 times
Fri 11 July 2025 26.94 (-0.52%) 27.07 26.91 - 27.07 0.8462 times
Thu 03 July 2025 27.08 (0.26%) 27.09 26.98 - 27.15 0.6293 times
Fri 27 June 2025 27.01 (0.63%) 26.82 26.80 - 27.06 1.7481 times
Fri 20 June 2025 26.84 (0.56%) 26.76 26.72 - 26.85 0.5931 times
Fri 13 June 2025 26.69 (0.68%) 26.51 26.51 - 26.78 1.5074 times
Fri 06 June 2025 26.51 (-0.26%) 26.41 26.36 - 26.58 1.071 times
Fri 30 May 2025 26.58 (0.95%) 26.45 26.43 - 26.62 0.5409 times
Fri 23 May 2025 26.33 (-0.79%) 26.40 26.25 - 26.52 1.891 times
Fri 16 May 2025 26.54 (1.61%) 26.40 26.37 - 26.58 1.4499 times

 weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.97 and 27.3

Monthly Target 126.7
Monthly Target 226.9
Monthly Target 327.026666666667
Monthly Target 427.23
Monthly Target 527.36

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 25 July 2025 27.11 (-0.11%) 27.00 26.82 - 27.15 0.4025 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8554 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9347 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.7248 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 27.03 0.9346 times
Fri 28 February 2025 27.14 (0.26%) 26.85 26.81 - 27.14 0.8546 times
Fri 31 January 2025 27.07 (1.35%) 26.85 26.61 - 27.16 1.0215 times
Tue 31 December 2024 26.71 (-1.48%) 27.25 26.55 - 27.28 0.6292 times
Tue 26 November 2024 27.11 (0.82%) 26.79 26.69 - 27.20 0.8534 times
Thu 31 October 2024 26.89 (-1.65%) 27.24 26.88 - 27.29 0.7893 times
Mon 30 September 2024 27.34 (0.81%) 26.99 26.88 - 27.43 0.7097 times

 monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.01
20 day DMA 27.02
35 day DMA 26.9
50 day DMA 26.77
100 day DMA 26.56
150 day DMA 26.68
200 day DMA 26.78

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.0627.05
12 day EMA27.0327.0227.01
20 day EMA26.9826.9726.96
35 day EMA26.8626.8526.84
50 day EMA26.7426.7326.72

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.0627.03
12 day SMA27.012726.99
20 day SMA27.0227.0127
35 day SMA26.926.8826.86
50 day SMA26.7726.7526.73
100 day SMA26.5626.5626.56
150 day SMA26.6826.6826.68
200 day SMA26.7826.7826.78
Back to top Use Dark Theme