QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation Strong Daily Stock price targets for QuicklogicCorporation QUIK are 5.71 and 6.01 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.8 | | Daily Target 4 | 5.92 | | Daily Target 5 | 6.1 |
Daily price and volume Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.74 (2.32%) |
5.72 |
5.68 - 5.98 |
1.0723 times |
| Thu 01 May 2025 |
5.61 (-1.75%) |
5.76 |
5.51 - 5.87 |
1.0324 times |
| Wed 30 April 2025 |
5.71 (0.88%) |
5.45 |
5.18 - 5.80 |
1.1587 times |
| Tue 29 April 2025 |
5.66 (1.62%) |
5.48 |
5.26 - 5.80 |
1.2495 times |
| Mon 28 April 2025 |
5.57 (4.31%) |
5.50 |
5.34 - 5.81 |
1.355 times |
| Fri 25 April 2025 |
5.34 (8.32%) |
4.92 |
4.86 - 5.34 |
0.8433 times |
| Thu 24 April 2025 |
4.93 (7.17%) |
4.85 |
4.81 - 4.98 |
1.2741 times |
| Tue 22 April 2025 |
4.60 (1.55%) |
4.58 |
4.48 - 4.72 |
0.7252 times |
| Mon 21 April 2025 |
4.53 (-1.52%) |
4.49 |
4.34 - 4.60 |
0.6043 times |
| Thu 17 April 2025 |
4.60 (-3.56%) |
4.79 |
4.52 - 4.79 |
0.6852 times |
| Wed 16 April 2025 |
4.77 (0%) |
4.73 |
4.60 - 4.83 |
0 times |
Weekly price and charts QuicklogicCorporation Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.46 and 6.26 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 5.29 | | Weekly Target 3 | 5.6333333333333 | | Weekly Target 4 | 6.09 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.74 (7.49%) |
5.50 |
5.18 - 5.98 |
1.8321 times |
| Fri 25 April 2025 |
5.34 (16.09%) |
4.49 |
4.34 - 5.34 |
1.0762 times |
| Thu 17 April 2025 |
4.60 (-3.56%) |
4.73 |
4.52 - 4.83 |
0.2139 times |
| Wed 16 April 2025 |
4.77 (0%) |
4.73 |
4.60 - 4.83 |
0 times |
| Wed 16 April 2025 |
4.77 (0%) |
4.73 |
4.60 - 4.83 |
0 times |
| Wed 16 April 2025 |
4.77 (0%) |
4.73 |
4.60 - 4.83 |
0.2435 times |
| Wed 16 April 2025 |
4.77 (-6.29%) |
5.29 |
4.60 - 5.32 |
0.4636 times |
| Fri 11 April 2025 |
5.09 (10.17%) |
4.50 |
4.26 - 5.43 |
2.8464 times |
| Fri 04 April 2025 |
4.62 (-13.64%) |
5.21 |
4.29 - 5.36 |
2.2548 times |
| Fri 28 March 2025 |
5.35 (-4.8%) |
5.74 |
5.27 - 6.08 |
1.0694 times |
| Fri 21 March 2025 |
5.62 (-5.86%) |
5.97 |
5.46 - 6.30 |
2.17 times |
Monthly price and charts QuicklogicCorporation Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.39 and 5.86 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.7433333333333 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
5.74 (0.53%) |
5.76 |
5.51 - 5.98 |
0.064 times |
| Wed 30 April 2025 |
5.71 (11.74%) |
5.15 |
4.26 - 5.81 |
0.759 times |
| Mon 31 March 2025 |
5.11 (-16.91%) |
6.30 |
5.05 - 6.45 |
0.8965 times |
| Fri 28 February 2025 |
6.15 (-25.09%) |
7.87 |
5.92 - 8.61 |
1.5269 times |
| Fri 31 January 2025 |
8.21 (-27.35%) |
11.43 |
7.92 - 13.08 |
1.5828 times |
| Tue 31 December 2024 |
11.30 (49.08%) |
7.51 |
7.26 - 13.36 |
1.3386 times |
| Tue 26 November 2024 |
7.58 (2.16%) |
7.44 |
6.75 - 8.37 |
0.8812 times |
| Thu 31 October 2024 |
7.42 (-3.26%) |
7.61 |
7.26 - 9.15 |
0.7653 times |
| Mon 30 September 2024 |
7.67 (-8.69%) |
8.27 |
7.01 - 8.27 |
0.7835 times |
| Fri 30 August 2024 |
8.40 (-22.22%) |
10.68 |
7.62 - 10.72 |
1.4022 times |
| Wed 31 July 2024 |
10.80 (3.95%) |
10.40 |
10.05 - 12.94 |
1.041 times |
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value | | 5 day DMA | 5.66 | | 12 day DMA | 5.15 | | 20 day DMA | 5.08 | | 35 day DMA | 5.19 | | 50 day DMA | 5.49 | | 100 day DMA | 7.13 | | 150 day DMA | 7.37 | | 200 day DMA | 7.81 | EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.5 | 5.45 | | 12 day EMA | 5.33 | 5.25 | 5.18 | | 20 day EMA | 5.26 | 5.21 | 5.17 | | 35 day EMA | 5.46 | 5.44 | 5.43 | | 50 day EMA | 5.72 | 5.72 | 5.72 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.66 | 5.58 | 5.44 | | 12 day SMA | 5.15 | 5.07 | 5 | | 20 day SMA | 5.08 | 5.01 | 4.97 | | 35 day SMA | 5.19 | 5.2 | 5.2 | | 50 day SMA | 5.49 | 5.52 | 5.57 | | 100 day SMA | 7.13 | 7.14 | 7.16 | | 150 day SMA | 7.37 | 7.38 | 7.39 | | 200 day SMA | 7.81 | 7.84 | 7.86 |
|
|
