HfFoods HFFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHf Foods HFFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets HfFoods Strong Daily Stock price targets for HfFoods HFFG are 3.83 and 4.13 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.9 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.2 |
Daily price and volume Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.90 (2.63%) |
3.82 |
3.75 - 4.05 |
1.4885 times |
| Thu 01 May 2025 |
3.80 (1.33%) |
3.74 |
3.70 - 3.87 |
0.8024 times |
| Wed 30 April 2025 |
3.75 (-2.09%) |
3.78 |
3.75 - 3.91 |
0.8151 times |
| Tue 29 April 2025 |
3.83 (0%) |
3.80 |
3.78 - 3.93 |
1.2953 times |
| Mon 28 April 2025 |
3.83 (0.26%) |
3.82 |
3.76 - 3.93 |
0.9519 times |
| Fri 25 April 2025 |
3.82 (-2.55%) |
3.88 |
3.69 - 3.92 |
0.6501 times |
| Thu 24 April 2025 |
3.92 (-1.75%) |
3.88 |
3.88 - 4.00 |
0.636 times |
| Tue 22 April 2025 |
3.99 (9.62%) |
3.73 |
3.62 - 4.11 |
1.0351 times |
| Mon 21 April 2025 |
3.64 (-7.14%) |
3.88 |
3.50 - 3.90 |
1.3623 times |
| Thu 17 April 2025 |
3.92 (-1.51%) |
3.97 |
3.87 - 4.04 |
0.9631 times |
| Wed 16 April 2025 |
3.98 (0%) |
3.97 |
3.87 - 4.05 |
0 times |
Weekly price and charts HfFoods Strong weekly Stock price targets for HfFoods HFFG are 3.8 and 4.15 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.8833333333333 | | Weekly Target 4 | 4.07 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.90 (2.09%) |
3.82 |
3.70 - 4.05 |
1.2364 times |
| Fri 25 April 2025 |
3.82 (-2.55%) |
3.88 |
3.50 - 4.11 |
0.8508 times |
| Thu 17 April 2025 |
3.92 (-1.51%) |
3.97 |
3.87 - 4.05 |
0.2224 times |
| Wed 16 April 2025 |
3.98 (0%) |
3.97 |
3.87 - 4.05 |
0 times |
| Wed 16 April 2025 |
3.98 (1.79%) |
3.97 |
3.87 - 4.05 |
0 times |
| Wed 16 April 2025 |
3.91 (-1.76%) |
3.97 |
3.87 - 4.05 |
0.1914 times |
| Wed 16 April 2025 |
3.98 (4.74%) |
3.89 |
3.82 - 4.18 |
0.5202 times |
| Fri 11 April 2025 |
3.80 (-4.52%) |
3.70 |
3.70 - 4.47 |
1.9564 times |
| Fri 04 April 2025 |
3.98 (-8.92%) |
4.24 |
3.75 - 4.93 |
2.3495 times |
| Fri 28 March 2025 |
4.37 (24.5%) |
3.60 |
3.60 - 4.88 |
2.673 times |
| Fri 21 March 2025 |
3.51 (59.55%) |
2.24 |
2.22 - 3.95 |
3.3063 times |
Monthly price and charts HfFoods Strong monthly Stock price targets for HfFoods HFFG are 3.8 and 4.15 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 3.8833333333333 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Hf Foods
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
3.90 (4%) |
3.74 |
3.70 - 4.05 |
0.2012 times |
| Wed 30 April 2025 |
3.75 (-23.47%) |
4.72 |
3.50 - 4.89 |
2.3829 times |
| Mon 31 March 2025 |
4.90 (156.54%) |
1.93 |
1.70 - 4.93 |
3.489 times |
| Fri 28 February 2025 |
1.91 (-28.2%) |
2.65 |
1.83 - 2.80 |
0.7124 times |
| Fri 31 January 2025 |
2.66 (-17.13%) |
3.25 |
2.65 - 3.30 |
0.5765 times |
| Tue 31 December 2024 |
3.21 (-9.32%) |
3.79 |
3.19 - 4.13 |
0.4637 times |
| Tue 26 November 2024 |
3.54 (3.51%) |
3.47 |
3.29 - 3.76 |
0.6178 times |
| Thu 31 October 2024 |
3.42 (-4.2%) |
3.52 |
3.26 - 3.65 |
0.396 times |
| Mon 30 September 2024 |
3.57 (0.56%) |
3.50 |
3.02 - 3.72 |
0.5597 times |
| Fri 30 August 2024 |
3.55 (-11.03%) |
3.92 |
2.85 - 3.94 |
0.6008 times |
| Wed 31 July 2024 |
3.99 (33%) |
3.01 |
2.46 - 4.04 |
0.92 times |
DMA SMA EMA moving averages of Hf Foods HFFG
DMA (daily moving average) of Hf Foods HFFG
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 3.86 | | 20 day DMA | 3.91 | | 35 day DMA | 3.92 | | 50 day DMA | 3.32 | | 100 day DMA | 3.13 | | 150 day DMA | 3.24 | | 200 day DMA | 3.26 | EMA (exponential moving average) of Hf Foods HFFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.81 | 3.82 | | 12 day EMA | 3.87 | 3.86 | 3.87 | | 20 day EMA | 3.85 | 3.85 | 3.85 | | 35 day EMA | 3.55 | 3.53 | 3.51 | | 50 day EMA | 3.29 | 3.26 | 3.24 |
SMA (simple moving average) of Hf Foods HFFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.81 | 3.83 | | 12 day SMA | 3.86 | 3.87 | 3.88 | | 20 day SMA | 3.91 | 3.91 | 3.94 | | 35 day SMA | 3.92 | 3.87 | 3.81 | | 50 day SMA | 3.32 | 3.28 | 3.25 | | 100 day SMA | 3.13 | 3.13 | 3.13 | | 150 day SMA | 3.24 | 3.24 | 3.24 | | 200 day SMA | 3.26 | 3.26 | 3.25 |
|
|
