GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 3.63 and 3.78 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.6 | | Daily Target 3 | 3.66 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.81 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.69 (3.07%) |
3.57 |
3.57 - 3.72 |
0.7963 times |
| Wed 30 April 2025 |
3.58 (-3.5%) |
3.65 |
3.52 - 3.67 |
0.7044 times |
| Tue 29 April 2025 |
3.71 (0.27%) |
3.68 |
3.57 - 3.74 |
0.7932 times |
| Mon 28 April 2025 |
3.70 (3.35%) |
3.60 |
3.60 - 3.85 |
1.0196 times |
| Fri 25 April 2025 |
3.58 (0%) |
3.58 |
3.43 - 3.64 |
0.6459 times |
| Thu 24 April 2025 |
3.58 (1.99%) |
3.40 |
3.35 - 3.64 |
1.8857 times |
| Tue 22 April 2025 |
3.51 (6.36%) |
3.34 |
3.34 - 3.62 |
1.2622 times |
| Mon 21 April 2025 |
3.30 (-2.94%) |
3.33 |
3.14 - 3.35 |
1.3937 times |
| Thu 17 April 2025 |
3.40 (-2.3%) |
3.48 |
3.34 - 3.63 |
1.4989 times |
| Wed 16 April 2025 |
3.48 (0%) |
3.58 |
3.41 - 3.67 |
0 times |
| Wed 16 April 2025 |
3.48 (0%) |
3.58 |
3.41 - 3.67 |
1.5696 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 3.61 and 3.94 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.52 | | Weekly Target 3 | 3.6866666666667 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.69 (3.07%) |
3.60 |
3.52 - 3.85 |
0.6017 times |
| Fri 25 April 2025 |
3.58 (5.29%) |
3.33 |
3.14 - 3.64 |
0.942 times |
| Thu 17 April 2025 |
3.40 (-2.3%) |
3.58 |
3.34 - 3.67 |
0.2722 times |
| Wed 16 April 2025 |
3.48 (0%) |
3.58 |
3.41 - 3.67 |
0.285 times |
| Wed 16 April 2025 |
3.48 (-7.94%) |
3.83 |
3.41 - 3.99 |
0.5434 times |
| Fri 11 April 2025 |
3.78 (-7.58%) |
3.81 |
3.26 - 4.31 |
1.6067 times |
| Fri 04 April 2025 |
4.09 (-15.84%) |
4.75 |
3.75 - 5.04 |
0.9715 times |
| Fri 28 March 2025 |
4.86 (-8.82%) |
5.41 |
4.74 - 5.52 |
0.6258 times |
| Fri 21 March 2025 |
5.33 (3.29%) |
5.20 |
5.09 - 5.70 |
2.7439 times |
| Fri 14 March 2025 |
5.16 (-10.1%) |
5.72 |
4.78 - 6.09 |
1.4078 times |
| Fri 07 March 2025 |
5.74 (-2.21%) |
5.98 |
4.87 - 6.24 |
1.5269 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 3.63 and 3.78 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 3.66 | | Monthly Target 4 | 3.75 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
3.69 (3.07%) |
3.57 |
3.57 - 3.72 |
0.0411 times |
| Wed 30 April 2025 |
3.58 (-26.19%) |
4.81 |
3.14 - 5.04 |
1.3905 times |
| Mon 31 March 2025 |
4.85 (-17.38%) |
5.98 |
4.64 - 6.24 |
1.8445 times |
| Fri 28 February 2025 |
5.87 (-34.27%) |
8.70 |
5.62 - 8.88 |
1.6133 times |
| Fri 31 January 2025 |
8.93 (-5.8%) |
9.62 |
8.65 - 10.45 |
1.1371 times |
| Tue 31 December 2024 |
9.48 (-11.15%) |
10.68 |
8.81 - 11.54 |
0.6543 times |
| Tue 26 November 2024 |
10.67 (-12.76%) |
12.48 |
10.36 - 13.81 |
0.9256 times |
| Thu 31 October 2024 |
12.23 (-9.68%) |
13.33 |
10.74 - 14.04 |
0.7824 times |
| Mon 30 September 2024 |
13.54 (-4.45%) |
13.96 |
11.63 - 14.67 |
0.7669 times |
| Fri 30 August 2024 |
14.17 (-20.08%) |
17.76 |
12.77 - 17.84 |
0.8444 times |
| Wed 31 July 2024 |
17.73 (11.79%) |
15.85 |
14.35 - 18.14 |
0.6706 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.54 | | 20 day DMA | 3.67 | | 35 day DMA | 4.27 | | 50 day DMA | 4.73 | | 100 day DMA | 6.97 | | 150 day DMA | 8.69 | | 200 day DMA | 10.22 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.61 | 3.63 | | 12 day EMA | 3.66 | 3.66 | 3.68 | | 20 day EMA | 3.83 | 3.84 | 3.87 | | 35 day EMA | 4.26 | 4.29 | 4.33 | | 50 day EMA | 4.76 | 4.8 | 4.85 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.63 | 3.62 | | 12 day SMA | 3.54 | 3.54 | 3.56 | | 20 day SMA | 3.67 | 3.7 | 3.77 | | 35 day SMA | 4.27 | 4.31 | 4.36 | | 50 day SMA | 4.73 | 4.79 | 4.85 | | 100 day SMA | 6.97 | 7.04 | 7.12 | | 150 day SMA | 8.69 | 8.75 | 8.82 | | 200 day SMA | 10.22 | 10.28 | 10.34 |
|
|
