TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITherapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.6 and 1.88 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.6466666666667 | | Daily Target 4 | 1.83 | | Daily Target 5 | 1.93 |
Daily price and volume Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.74 (8.07%) |
1.60 |
1.46 - 1.74 |
1.9269 times |
Thu 04 December 2025 |
1.61 (1.26%) |
1.54 |
1.50 - 1.63 |
0.2723 times |
Wed 03 December 2025 |
1.59 (8.9%) |
1.43 |
1.43 - 1.63 |
0.4656 times |
Tue 02 December 2025 |
1.46 (-3.95%) |
1.50 |
1.43 - 1.54 |
0.7852 times |
Mon 01 December 2025 |
1.52 (-10.59%) |
1.70 |
1.51 - 1.70 |
1.1522 times |
Fri 28 November 2025 |
1.70 (3.03%) |
1.68 |
1.65 - 1.75 |
0.1762 times |
Wed 26 November 2025 |
1.65 (1.85%) |
1.64 |
1.63 - 1.73 |
0.4669 times |
Tue 25 November 2025 |
1.62 (-1.22%) |
1.68 |
1.59 - 1.74 |
0.3525 times |
Mon 24 November 2025 |
1.64 (-7.87%) |
1.80 |
1.55 - 1.89 |
2.5937 times |
Fri 21 November 2025 |
1.78 (-7.29%) |
1.89 |
1.73 - 1.94 |
1.8085 times |
Thu 20 November 2025 |
1.92 (16.36%) |
1.59 |
1.59 - 2.08 |
3.6157 times |
Weekly price and charts TherapeuticsmdInc Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.59 and 1.9 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.74 (2.35%) |
1.70 |
1.43 - 1.74 |
0.2656 times |
Fri 28 November 2025 |
1.70 (-4.49%) |
1.80 |
1.55 - 1.89 |
0.2072 times |
Fri 21 November 2025 |
1.78 (-9.18%) |
1.96 |
1.44 - 2.10 |
0.9828 times |
Fri 14 November 2025 |
1.96 (41.01%) |
1.39 |
1.29 - 2.00 |
0.9455 times |
Fri 07 November 2025 |
1.39 (16.81%) |
1.14 |
1.11 - 1.46 |
0.2957 times |
Fri 31 October 2025 |
1.19 (0%) |
1.22 |
1.18 - 1.24 |
0.0485 times |
Fri 31 October 2025 |
1.19 (-7.75%) |
1.29 |
1.18 - 1.37 |
0.2472 times |
Fri 24 October 2025 |
1.29 (9.32%) |
1.20 |
1.08 - 1.35 |
0.6661 times |
Fri 17 October 2025 |
1.18 (13.46%) |
1.06 |
1.03 - 1.70 |
6.2458 times |
Fri 10 October 2025 |
1.04 (-2.8%) |
1.11 |
0.99 - 1.13 |
0.0954 times |
Fri 03 October 2025 |
1.07 (0%) |
1.08 |
1.03 - 1.09 |
0.0563 times |
Monthly price and charts TherapeuticsmdInc Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 1.59 and 1.9 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.6366666666667 | | Monthly Target 4 | 1.84 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.74 (2.35%) |
1.70 |
1.43 - 1.74 |
0.1867 times |
Fri 28 November 2025 |
1.70 (42.86%) |
1.14 |
1.11 - 2.10 |
1.709 times |
Fri 31 October 2025 |
1.19 (10.19%) |
1.07 |
0.99 - 1.70 |
5.1616 times |
Tue 30 September 2025 |
1.08 (-2.7%) |
1.05 |
1.05 - 1.24 |
0.1875 times |
Fri 29 August 2025 |
1.11 (-0.89%) |
1.10 |
1.05 - 1.18 |
0.1887 times |
Thu 31 July 2025 |
1.12 (-3.45%) |
1.20 |
0.98 - 1.24 |
0.3288 times |
Mon 30 June 2025 |
1.16 (-20.55%) |
1.44 |
1.00 - 1.47 |
0.7526 times |
Fri 30 May 2025 |
1.46 (17.74%) |
1.25 |
1.25 - 1.54 |
0.4366 times |
Wed 30 April 2025 |
1.24 (33.33%) |
0.92 |
0.84 - 1.27 |
0.3647 times |
Mon 31 March 2025 |
0.93 (0%) |
0.93 |
0.72 - 1.15 |
0.6838 times |
Fri 28 February 2025 |
0.93 (-13.89%) |
1.04 |
0.84 - 1.66 |
8.4284 times |
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.66 | | 20 day DMA | 1.63 | | 35 day DMA | 1.45 | | 50 day DMA | 1.34 | | 100 day DMA | 1.22 | | 150 day DMA | 1.24 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.59 | 1.58 | | 12 day EMA | 1.61 | 1.59 | 1.59 | | 20 day EMA | 1.58 | 1.56 | 1.55 | | 35 day EMA | 1.47 | 1.45 | 1.44 | | 50 day EMA | 1.34 | 1.32 | 1.31 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.58 | 1.58 | | 12 day SMA | 1.66 | 1.64 | 1.63 | | 20 day SMA | 1.63 | 1.61 | 1.58 | | 35 day SMA | 1.45 | 1.43 | 1.42 | | 50 day SMA | 1.34 | 1.32 | 1.31 | | 100 day SMA | 1.22 | 1.22 | 1.21 | | 150 day SMA | 1.24 | 1.24 | 1.24 | | 200 day SMA | 1.17 | 1.17 | 1.16 |
|
|
