TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITherapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.05 and 1.16 | Daily Target 1 | 1.02 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.1266666666667 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.24 |
Daily price and volume Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.13 (-3.42%) |
1.17 |
1.07 - 1.18 |
1.0936 times |
Mon 14 July 2025 |
1.17 (-0.85%) |
1.18 |
1.17 - 1.19 |
0.4388 times |
Fri 11 July 2025 |
1.18 (-1.67%) |
1.20 |
1.16 - 1.23 |
0.4251 times |
Thu 10 July 2025 |
1.20 (-1.64%) |
1.21 |
1.13 - 1.24 |
1.2547 times |
Wed 09 July 2025 |
1.22 (3.39%) |
1.18 |
1.17 - 1.23 |
0.8708 times |
Tue 08 July 2025 |
1.18 (0.85%) |
1.20 |
1.17 - 1.23 |
0.5965 times |
Mon 07 July 2025 |
1.17 (-0.85%) |
1.16 |
1.16 - 1.23 |
0.5931 times |
Thu 03 July 2025 |
1.18 (3.51%) |
1.15 |
1.14 - 1.20 |
0.7679 times |
Wed 02 July 2025 |
1.14 (0.88%) |
1.11 |
1.09 - 1.16 |
0.7302 times |
Tue 01 July 2025 |
1.13 (-2.59%) |
1.20 |
0.98 - 1.20 |
3.2293 times |
Mon 30 June 2025 |
1.16 (3.57%) |
1.11 |
1.11 - 1.21 |
2.4237 times |
Weekly price and charts TherapeuticsmdInc Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 1.04 and 1.16 | Weekly Target 1 | 1.01 | | Weekly Target 2 | 1.07 | | Weekly Target 3 | 1.13 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.13 (-4.24%) |
1.18 |
1.07 - 1.19 |
0.22 times |
Fri 11 July 2025 |
1.18 (0%) |
1.16 |
1.13 - 1.24 |
0.537 times |
Thu 03 July 2025 |
1.18 (5.36%) |
1.11 |
0.98 - 1.21 |
1.0268 times |
Fri 27 June 2025 |
1.12 (2.75%) |
1.10 |
1.08 - 1.23 |
0.8388 times |
Fri 20 June 2025 |
1.09 (-6.84%) |
1.08 |
1.07 - 1.22 |
0.7133 times |
Fri 13 June 2025 |
1.17 (-6.4%) |
1.21 |
1.16 - 1.33 |
0.7546 times |
Fri 06 June 2025 |
1.25 (-14.38%) |
1.44 |
1.00 - 1.47 |
4.287 times |
Fri 30 May 2025 |
1.46 (0.69%) |
1.47 |
1.42 - 1.51 |
0.4317 times |
Fri 23 May 2025 |
1.45 (-3.33%) |
1.50 |
1.41 - 1.53 |
0.4888 times |
Fri 16 May 2025 |
1.50 (2.74%) |
1.46 |
1.40 - 1.54 |
0.7019 times |
Fri 09 May 2025 |
1.46 (2.82%) |
1.42 |
1.32 - 1.54 |
1.0406 times |
Monthly price and charts TherapeuticsmdInc Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.93 and 1.19 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.1166666666667 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1.13 (-2.59%) |
1.20 |
0.98 - 1.24 |
0.0747 times |
Mon 30 June 2025 |
1.16 (-20.55%) |
1.44 |
1.00 - 1.47 |
0.3609 times |
Fri 30 May 2025 |
1.46 (17.74%) |
1.25 |
1.25 - 1.54 |
0.2094 times |
Wed 30 April 2025 |
1.24 (33.33%) |
0.92 |
0.84 - 1.27 |
0.1749 times |
Mon 31 March 2025 |
0.93 (0%) |
0.93 |
0.72 - 1.15 |
0.3279 times |
Fri 28 February 2025 |
0.93 (-13.89%) |
1.04 |
0.84 - 1.66 |
4.0419 times |
Fri 31 January 2025 |
1.08 (25.58%) |
0.94 |
0.90 - 2.44 |
4.3676 times |
Tue 31 December 2024 |
0.86 (-38.57%) |
1.24 |
0.70 - 1.30 |
0.2483 times |
Tue 26 November 2024 |
1.40 (-9.68%) |
1.55 |
1.15 - 1.58 |
0.1146 times |
Thu 31 October 2024 |
1.55 (-6.63%) |
1.65 |
1.52 - 1.71 |
0.0798 times |
Mon 30 September 2024 |
1.66 (-12.17%) |
1.86 |
1.56 - 1.88 |
0.0616 times |
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.17 | | 20 day DMA | 1.15 | | 35 day DMA | 1.21 | | 50 day DMA | 1.28 | | 100 day DMA | 1.12 | | 150 day DMA | 1.11 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.18 | 1.19 | | 12 day EMA | 1.16 | 1.17 | 1.17 | | 20 day EMA | 1.18 | 1.19 | 1.19 | | 35 day EMA | 1.21 | 1.22 | 1.22 | | 50 day EMA | 1.27 | 1.28 | 1.28 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.19 | 1.19 | | 12 day SMA | 1.17 | 1.17 | 1.17 | | 20 day SMA | 1.15 | 1.16 | 1.16 | | 35 day SMA | 1.21 | 1.22 | 1.23 | | 50 day SMA | 1.28 | 1.29 | 1.29 | | 100 day SMA | 1.12 | 1.11 | 1.11 | | 150 day SMA | 1.11 | 1.12 | 1.12 | | 200 day SMA | 1.22 | 1.23 | 1.23 |
|
|
