TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITherapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 0.94 and 1.02 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.96 | | Daily Target 3 | 0.99666666666667 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.08 |
Daily price and volume Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.01 (2.02%) |
1.02 |
0.95 - 1.03 |
0.6277 times |
Wed 16 April 2025 |
0.99 (0%) |
1.04 |
0.93 - 1.04 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
1.04 |
0.93 - 1.04 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
1.04 |
0.93 - 1.04 |
0.8224 times |
Wed 16 April 2025 |
0.99 (-4.81%) |
1.04 |
0.93 - 1.04 |
0 times |
Tue 15 April 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.10 |
2.7916 times |
Mon 14 April 2025 |
1.03 (4.04%) |
1.01 |
0.97 - 1.06 |
1.5992 times |
Fri 11 April 2025 |
0.99 (12.5%) |
0.88 |
0.86 - 0.99 |
1.4467 times |
Thu 10 April 2025 |
0.88 (-1.12%) |
0.86 |
0.84 - 0.90 |
0.9776 times |
Wed 09 April 2025 |
0.89 (1.14%) |
0.84 |
0.84 - 0.90 |
1.7349 times |
Tue 08 April 2025 |
0.88 (-2.22%) |
0.89 |
0.84 - 0.91 |
1.5823 times |
Weekly price and charts TherapeuticsmdInc Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 0.92 and 1.03 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.95 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.06 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.01 (2.02%) |
1.04 |
0.93 - 1.04 |
0.0662 times |
Wed 16 April 2025 |
0.99 (0%) |
1.04 |
0.93 - 1.04 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
1.04 |
0.93 - 1.04 |
0.0867 times |
Wed 16 April 2025 |
0.99 (0%) |
1.01 |
0.93 - 1.10 |
0.4628 times |
Fri 11 April 2025 |
0.99 (12.5%) |
0.90 |
0.84 - 0.99 |
0.7278 times |
Fri 04 April 2025 |
0.88 (-10.2%) |
0.96 |
0.86 - 1.03 |
1.1995 times |
Fri 28 March 2025 |
0.98 (10.11%) |
0.89 |
0.83 - 1.15 |
1.6397 times |
Fri 21 March 2025 |
0.89 (21.92%) |
0.72 |
0.72 - 0.89 |
1.0649 times |
Fri 14 March 2025 |
0.73 (-16.09%) |
0.87 |
0.72 - 0.87 |
1.8332 times |
Fri 07 March 2025 |
0.87 (-6.45%) |
0.93 |
0.74 - 0.96 |
2.9193 times |
Fri 28 February 2025 |
0.93 (-28.46%) |
1.20 |
0.84 - 1.37 |
8.1656 times |
Monthly price and charts TherapeuticsmdInc Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.93 and 1.19 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 0.98333333333333 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Therapeuticsmd Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.01 (8.6%) |
0.92 |
0.84 - 1.10 |
0.1068 times |
Mon 31 March 2025 |
0.93 (0%) |
0.93 |
0.72 - 1.15 |
0.344 times |
Fri 28 February 2025 |
0.93 (-13.89%) |
1.04 |
0.84 - 1.66 |
4.2402 times |
Fri 31 January 2025 |
1.08 (25.58%) |
0.94 |
0.90 - 2.44 |
4.5818 times |
Tue 31 December 2024 |
0.86 (-38.57%) |
1.24 |
0.70 - 1.30 |
0.2605 times |
Tue 26 November 2024 |
1.40 (-9.68%) |
1.55 |
1.15 - 1.58 |
0.1202 times |
Thu 31 October 2024 |
1.55 (-6.63%) |
1.65 |
1.52 - 1.71 |
0.0838 times |
Mon 30 September 2024 |
1.66 (-12.17%) |
1.86 |
1.56 - 1.88 |
0.0646 times |
Fri 30 August 2024 |
1.89 (8%) |
1.73 |
1.51 - 1.95 |
0.1019 times |
Wed 31 July 2024 |
1.75 (8.7%) |
1.69 |
1.43 - 1.91 |
0.0962 times |
Fri 28 June 2024 |
1.61 (-27.48%) |
2.22 |
1.61 - 2.22 |
0.1004 times |
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 0.97 | | 20 day DMA | 0.96 | | 35 day DMA | 0.9 | | 50 day DMA | 0.93 | | 100 day DMA | 1.04 | | 150 day DMA | 1.23 | | 200 day DMA | 1.36 | EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 0.99 | 0.99 | | 12 day EMA | 0.97 | 0.96 | 0.96 | | 20 day EMA | 0.95 | 0.94 | 0.94 | | 35 day EMA | 0.95 | 0.95 | 0.95 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1 | 1.01 | | 12 day SMA | 0.97 | 0.95 | 0.95 | | 20 day SMA | 0.96 | 0.95 | 0.95 | | 35 day SMA | 0.9 | 0.89 | 0.89 | | 50 day SMA | 0.93 | 0.93 | 0.93 | | 100 day SMA | 1.04 | 1.05 | 1.05 | | 150 day SMA | 1.23 | 1.24 | 1.24 | | 200 day SMA | 1.36 | 1.36 | 1.37 |
|
|
