BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBusiness First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst Strong Daily Stock price targets for BusinessFirst BFST are 22.5 and 23.08 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.38 | | Daily Target 3 | 22.61 | | Daily Target 4 | 22.96 | | Daily Target 5 | 23.19 |
Daily price and volume Business First
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.73 (1.29%) |
22.45 |
22.26 - 22.84 |
1.579 times |
Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.00 - 22.55 |
1.161 times |
Wed 16 April 2025 |
22.44 (0.99%) |
22.22 |
22.01 - 22.55 |
0 times |
Tue 15 April 2025 |
22.22 (0.82%) |
21.84 |
21.84 - 22.62 |
1.6002 times |
Mon 14 April 2025 |
22.04 (2.08%) |
21.80 |
21.40 - 22.60 |
1.8928 times |
Fri 11 April 2025 |
21.59 (-0.28%) |
21.50 |
21.17 - 22.18 |
1.5395 times |
Thu 10 April 2025 |
21.65 (-4.46%) |
22.10 |
21.12 - 23.17 |
2.2275 times |
Wed 09 April 2025 |
22.66 (5.4%) |
21.21 |
20.93 - 23.28 |
2.7598 times |
Weekly price and charts BusinessFirst Strong weekly Stock price targets for BusinessFirst BFST are 22.37 and 23.2 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.526666666667 | | Weekly Target 4 | 23.04 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Business First
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.73 (1.29%) |
22.22 |
22.01 - 22.84 |
0.3461 times |
Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.01 - 22.55 |
0 times |
Wed 16 April 2025 |
22.44 (0%) |
22.22 |
22.00 - 22.55 |
0.2545 times |
Wed 16 April 2025 |
22.44 (3.94%) |
21.80 |
21.40 - 22.62 |
0.7657 times |
Fri 11 April 2025 |
21.59 (-1.1%) |
21.34 |
20.93 - 23.28 |
2.5937 times |
Fri 04 April 2025 |
21.83 (-10.83%) |
24.32 |
20.07 - 24.75 |
2.2552 times |
Fri 28 March 2025 |
24.48 (0.12%) |
24.91 |
24.29 - 25.42 |
1.0531 times |
Fri 21 March 2025 |
24.45 (0.2%) |
24.40 |
24.30 - 25.05 |
1.3465 times |
Fri 14 March 2025 |
24.40 (-2.52%) |
24.70 |
23.25 - 24.71 |
1.3851 times |
Fri 07 March 2025 |
25.03 (-5.65%) |
26.55 |
24.62 - 26.82 |
1.0702 times |
Monthly price and charts BusinessFirst Strong monthly Stock price targets for BusinessFirst BFST are 19.06 and 23.74 | Monthly Target 1 | 17.84 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 22.516666666667 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 27.2 |
Monthly price and volumes Business First
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.73 (-6.65%) |
24.14 |
20.07 - 24.75 |
0.9175 times |
Mon 31 March 2025 |
24.35 (-8.22%) |
26.55 |
23.25 - 26.82 |
0.8502 times |
Fri 28 February 2025 |
26.53 (-1.7%) |
26.26 |
25.79 - 28.08 |
0.872 times |
Fri 31 January 2025 |
26.99 (5.02%) |
25.86 |
22.95 - 28.30 |
1.4544 times |
Tue 31 December 2024 |
25.70 (-10.89%) |
28.47 |
25.34 - 29.03 |
1.0245 times |
Tue 26 November 2024 |
28.84 (10.12%) |
26.35 |
25.13 - 30.30 |
1.2137 times |
Thu 31 October 2024 |
26.19 (2.03%) |
25.47 |
23.80 - 27.72 |
0.772 times |
Mon 30 September 2024 |
25.67 (5.12%) |
24.16 |
23.29 - 26.85 |
0.9807 times |
Fri 30 August 2024 |
24.42 (-3.93%) |
25.40 |
20.98 - 25.76 |
0.8345 times |
Wed 31 July 2024 |
25.42 (16.82%) |
21.83 |
20.53 - 26.68 |
1.0805 times |
Fri 28 June 2024 |
21.76 (1.45%) |
21.64 |
18.97 - 21.79 |
0.5309 times |
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value | | 5 day DMA | 22.5 | | 12 day DMA | 22.22 | | 20 day DMA | 22.81 | | 35 day DMA | 23.6 | | 50 day DMA | 24.59 | | 100 day DMA | 25.56 | | 150 day DMA | 25.73 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.5 | 22.39 | 22.37 | | 12 day EMA | 22.54 | 22.5 | 22.51 | | 20 day EMA | 22.88 | 22.9 | 22.95 | | 35 day EMA | 23.69 | 23.75 | 23.83 | | 50 day EMA | 24.6 | 24.68 | 24.77 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.5 | 22.44 | 22.4 | | 12 day SMA | 22.22 | 22.14 | 22.09 | | 20 day SMA | 22.81 | 22.93 | 23.03 | | 35 day SMA | 23.6 | 23.7 | 23.81 | | 50 day SMA | 24.59 | 24.68 | 24.79 | | 100 day SMA | 25.56 | 25.61 | 25.67 | | 150 day SMA | 25.73 | 25.75 | 25.76 | | 200 day SMA | 25.11 | 25.1 | 25.1 |
|
|
