BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBusiness First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst Strong Daily Stock price targets for BusinessFirst BFST are 25.38 and 25.93 | Daily Target 1 | 25.25 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.8 | | Daily Target 4 | 26.05 | | Daily Target 5 | 26.35 |
Daily price and volume Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.75 (-2.39%) |
26.10 |
25.55 - 26.10 |
0.7195 times |
Thu 10 July 2025 |
26.38 (0.11%) |
26.27 |
26.25 - 26.53 |
0.5607 times |
Wed 09 July 2025 |
26.35 (1.07%) |
26.35 |
25.76 - 26.61 |
0.5454 times |
Tue 08 July 2025 |
26.07 (0.85%) |
26.06 |
25.87 - 26.39 |
0.7952 times |
Mon 07 July 2025 |
25.85 (-1.3%) |
25.98 |
25.67 - 26.50 |
0.7826 times |
Thu 03 July 2025 |
26.19 (1.04%) |
26.00 |
26.00 - 26.58 |
0.382 times |
Wed 02 July 2025 |
25.92 (2.05%) |
25.40 |
25.31 - 25.92 |
0.6902 times |
Tue 01 July 2025 |
25.40 (3.04%) |
24.50 |
24.46 - 25.79 |
0.6484 times |
Mon 30 June 2025 |
24.65 (-0.08%) |
24.78 |
24.42 - 24.99 |
0.6477 times |
Fri 27 June 2025 |
24.67 (0.16%) |
24.74 |
24.41 - 24.88 |
4.2284 times |
Thu 26 June 2025 |
24.63 (2.71%) |
24.03 |
23.91 - 24.66 |
0.7959 times |
Weekly price and charts BusinessFirst Strong weekly Stock price targets for BusinessFirst BFST are 25.12 and 26.18 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 25.97 | | Weekly Target 4 | 26.39 | | Weekly Target 5 | 27.03 |
Weekly price and volumes for Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.75 (-1.68%) |
25.98 |
25.55 - 26.61 |
1.1102 times |
Thu 03 July 2025 |
26.19 (6.16%) |
24.78 |
24.42 - 26.58 |
0.7726 times |
Fri 27 June 2025 |
24.67 (6.24%) |
23.00 |
23.00 - 24.88 |
2.4242 times |
Fri 20 June 2025 |
23.22 (-0.51%) |
22.91 |
22.52 - 23.37 |
0.749 times |
Fri 13 June 2025 |
23.34 (-1.56%) |
23.77 |
23.25 - 24.53 |
0.9639 times |
Fri 06 June 2025 |
23.71 (-0.34%) |
23.69 |
22.88 - 23.80 |
0.7048 times |
Fri 30 May 2025 |
23.79 (0.85%) |
23.88 |
23.35 - 24.33 |
0.6577 times |
Fri 23 May 2025 |
23.59 (-3.71%) |
24.23 |
23.25 - 24.64 |
0.7914 times |
Fri 16 May 2025 |
24.50 (2.25%) |
25.05 |
24.01 - 25.11 |
1.0493 times |
Fri 09 May 2025 |
23.96 (1.14%) |
23.50 |
23.20 - 24.03 |
0.7769 times |
Fri 02 May 2025 |
23.69 (4.22%) |
22.73 |
22.61 - 23.69 |
1.2723 times |
Monthly price and charts BusinessFirst Strong monthly Stock price targets for BusinessFirst BFST are 25.11 and 27.26 | Monthly Target 1 | 23.46 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 25.606666666667 | | Monthly Target 4 | 26.75 | | Monthly Target 5 | 27.76 |
Monthly price and volumes Business First
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.75 (4.46%) |
24.50 |
24.46 - 26.61 |
0.4085 times |
Mon 30 June 2025 |
24.65 (3.61%) |
23.69 |
22.52 - 24.99 |
1.2349 times |
Fri 30 May 2025 |
23.79 (3.21%) |
23.06 |
22.74 - 25.11 |
0.925 times |
Wed 30 April 2025 |
23.05 (-5.34%) |
24.14 |
20.07 - 24.75 |
1.4182 times |
Mon 31 March 2025 |
24.35 (-8.22%) |
26.55 |
23.25 - 26.82 |
0.8264 times |
Fri 28 February 2025 |
26.53 (-1.7%) |
26.26 |
25.79 - 28.08 |
0.8475 times |
Fri 31 January 2025 |
26.99 (5.02%) |
25.86 |
22.95 - 28.30 |
1.4137 times |
Tue 31 December 2024 |
25.70 (-10.89%) |
28.47 |
25.34 - 29.03 |
0.9958 times |
Tue 26 November 2024 |
28.84 (10.12%) |
26.35 |
25.13 - 30.30 |
1.1797 times |
Thu 31 October 2024 |
26.19 (2.03%) |
25.47 |
23.80 - 27.72 |
0.7504 times |
Mon 30 September 2024 |
25.67 (5.12%) |
24.16 |
23.29 - 26.85 |
0.9532 times |
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 25.49 | | 20 day DMA | 24.73 | | 35 day DMA | 24.33 | | 50 day DMA | 24.23 | | 100 day DMA | 24.19 | | 150 day DMA | 24.94 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 26.1 | 25.96 | | 12 day EMA | 25.51 | 25.47 | 25.3 | | 20 day EMA | 25.08 | 25.01 | 24.87 | | 35 day EMA | 24.66 | 24.6 | 24.49 | | 50 day EMA | 24.33 | 24.27 | 24.18 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 26.17 | 26.08 | | 12 day SMA | 25.49 | 25.34 | 25.13 | | 20 day SMA | 24.73 | 24.66 | 24.53 | | 35 day SMA | 24.33 | 24.29 | 24.24 | | 50 day SMA | 24.23 | 24.18 | 24.11 | | 100 day SMA | 24.19 | 24.2 | 24.21 | | 150 day SMA | 24.94 | 24.97 | 24.98 | | 200 day SMA | 25.3 | 25.31 | 25.3 |
|
|
