ScholarRock SRRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScholar Rock SRRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ScholarRock Strong Daily Stock price targets for ScholarRock SRRK are 31.82 and 33.2 | Daily Target 1 | 31.45 | | Daily Target 2 | 32.18 | | Daily Target 3 | 32.83 | | Daily Target 4 | 33.56 | | Daily Target 5 | 34.21 |
Daily price and volume Scholar Rock
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.91 (0.46%) |
33.00 |
32.10 - 33.48 |
1.2012 times |
| Thu 01 May 2025 |
32.76 (-0.46%) |
32.90 |
32.16 - 33.37 |
0.8827 times |
| Wed 30 April 2025 |
32.91 (0.43%) |
32.00 |
31.98 - 33.37 |
1.2614 times |
| Tue 29 April 2025 |
32.77 (3.47%) |
31.57 |
31.03 - 33.01 |
1.545 times |
| Mon 28 April 2025 |
31.67 (-3.47%) |
31.17 |
30.93 - 32.88 |
2.2131 times |
| Fri 25 April 2025 |
32.81 (-4.57%) |
33.94 |
32.39 - 33.94 |
0.6228 times |
| Thu 24 April 2025 |
34.38 (8.66%) |
32.22 |
32.22 - 34.63 |
0.6571 times |
| Tue 22 April 2025 |
31.64 (6.14%) |
30.51 |
30.27 - 31.76 |
0 times |
| Mon 21 April 2025 |
29.81 (-3.06%) |
30.63 |
29.75 - 31.81 |
0.7883 times |
| Thu 17 April 2025 |
30.75 (3.33%) |
29.54 |
29.30 - 30.82 |
0.8285 times |
| Wed 16 April 2025 |
29.76 (0%) |
29.83 |
28.79 - 30.13 |
0 times |
Weekly price and charts ScholarRock Strong weekly Stock price targets for ScholarRock SRRK are 31.92 and 34.47 | Weekly Target 1 | 29.89 | | Weekly Target 2 | 31.4 | | Weekly Target 3 | 32.44 | | Weekly Target 4 | 33.95 | | Weekly Target 5 | 34.99 |
Weekly price and volumes for Scholar Rock
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.91 (0.3%) |
31.17 |
30.93 - 33.48 |
2.095 times |
| Fri 25 April 2025 |
32.81 (6.7%) |
30.63 |
29.75 - 34.63 |
0.61 times |
| Thu 17 April 2025 |
30.75 (3.33%) |
29.83 |
28.79 - 30.82 |
0.2443 times |
| Wed 16 April 2025 |
29.76 (0%) |
29.83 |
28.79 - 30.13 |
0 times |
| Wed 16 April 2025 |
29.76 (0%) |
29.83 |
28.79 - 29.99 |
0.3904 times |
| Wed 16 April 2025 |
29.76 (0%) |
29.83 |
28.79 - 30.13 |
0 times |
| Wed 16 April 2025 |
29.76 (6.29%) |
28.75 |
28.27 - 31.09 |
1.0943 times |
| Fri 11 April 2025 |
28.00 (4.09%) |
25.44 |
22.71 - 28.11 |
2.2146 times |
| Fri 04 April 2025 |
26.90 (-18.09%) |
31.86 |
26.65 - 32.91 |
2.3855 times |
| Fri 28 March 2025 |
32.84 (-0.64%) |
33.36 |
31.60 - 34.06 |
0.9659 times |
| Fri 21 March 2025 |
33.05 (-4.48%) |
34.47 |
32.91 - 35.21 |
1.8874 times |
Monthly price and charts ScholarRock Strong monthly Stock price targets for ScholarRock SRRK are 32.51 and 33.89 | Monthly Target 1 | 31.45 | | Monthly Target 2 | 32.18 | | Monthly Target 3 | 32.83 | | Monthly Target 4 | 33.56 | | Monthly Target 5 | 34.21 |
Monthly price and volumes Scholar Rock
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
32.91 (0%) |
32.90 |
32.10 - 33.48 |
0.0931 times |
| Wed 30 April 2025 |
32.91 (2.36%) |
31.82 |
22.71 - 34.63 |
1.2082 times |
| Mon 31 March 2025 |
32.15 (-17.18%) |
39.00 |
30.79 - 39.61 |
0.8645 times |
| Fri 28 February 2025 |
38.82 (-3.86%) |
39.40 |
35.35 - 42.23 |
0.5734 times |
| Fri 31 January 2025 |
40.38 (-6.57%) |
43.09 |
38.72 - 46.98 |
0.8902 times |
| Tue 31 December 2024 |
43.22 (16.62%) |
42.79 |
40.22 - 46.18 |
0.6267 times |
| Tue 26 November 2024 |
37.06 (30.31%) |
28.68 |
25.75 - 43.38 |
0.9697 times |
| Thu 31 October 2024 |
28.44 (255.06%) |
7.95 |
6.76 - 35.38 |
3.507 times |
| Mon 30 September 2024 |
8.01 (-13.87%) |
9.21 |
7.58 - 9.80 |
0.7137 times |
| Fri 30 August 2024 |
9.30 (2.42%) |
9.05 |
7.91 - 9.95 |
0.5534 times |
| Wed 31 July 2024 |
9.08 (9%) |
8.29 |
7.53 - 9.86 |
0.606 times |
DMA SMA EMA moving averages of Scholar Rock SRRK
DMA (daily moving average) of Scholar Rock SRRK
| DMA period | DMA value | | 5 day DMA | 32.6 | | 12 day DMA | 31.83 | | 20 day DMA | 30.59 | | 35 day DMA | 30.93 | | 50 day DMA | 32.48 | | 100 day DMA | 37.14 | | 150 day DMA | 33.33 | | 200 day DMA | 27.23 | EMA (exponential moving average) of Scholar Rock SRRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.68 | 32.56 | 32.46 | | 12 day EMA | 31.95 | 31.77 | 31.59 | | 20 day EMA | 31.56 | 31.42 | 31.28 | | 35 day EMA | 32.19 | 32.15 | 32.11 | | 50 day EMA | 32.93 | 32.93 | 32.94 |
SMA (simple moving average) of Scholar Rock SRRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.6 | 32.58 | 32.91 | | 12 day SMA | 31.83 | 31.57 | 31.32 | | 20 day SMA | 30.59 | 30.16 | 29.83 | | 35 day SMA | 30.93 | 30.98 | 31.03 | | 50 day SMA | 32.48 | 32.58 | 32.71 | | 100 day SMA | 37.14 | 37.26 | 37.38 | | 150 day SMA | 33.33 | 33.17 | 33.01 | | 200 day SMA | 27.23 | 27.11 | 26.99 |
|
|
