MercurityFintech MFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMercurity Fintech MFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MercurityFintech Strong Daily Stock price targets for MercurityFintech MFH are 5.27 and 5.67 | Daily Target 1 | 4.95 | | Daily Target 2 | 5.19 | | Daily Target 3 | 5.3466666666667 | | Daily Target 4 | 5.59 | | Daily Target 5 | 5.75 |
Daily price and volume Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
1.6254 times |
Wed 16 April 2025 |
5.44 (4.62%) |
5.20 |
5.10 - 5.50 |
0 times |
Tue 15 April 2025 |
5.20 (-1.7%) |
5.40 |
5.11 - 5.50 |
1.0432 times |
Mon 14 April 2025 |
5.29 (7.96%) |
5.05 |
4.88 - 5.45 |
1.5419 times |
Fri 11 April 2025 |
4.90 (-6.84%) |
5.43 |
4.85 - 5.69 |
2.2864 times |
Thu 10 April 2025 |
5.26 (-6.9%) |
5.65 |
5.10 - 5.72 |
1.2649 times |
Wed 09 April 2025 |
5.65 (17.46%) |
4.63 |
4.35 - 5.78 |
2.2382 times |
Tue 08 April 2025 |
4.81 (5.48%) |
4.66 |
4.50 - 5.00 |
1.3251 times |
Weekly price and charts MercurityFintech Strong weekly Stock price targets for MercurityFintech MFH are 5.27 and 5.67 | Weekly Target 1 | 4.95 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.3466666666667 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0 times |
Wed 16 April 2025 |
5.44 (0%) |
5.20 |
5.10 - 5.50 |
0.4137 times |
Wed 16 April 2025 |
5.44 (11.02%) |
5.05 |
4.88 - 5.50 |
0.6579 times |
Fri 11 April 2025 |
4.90 (11.36%) |
4.21 |
4.00 - 5.78 |
2.2557 times |
Fri 04 April 2025 |
4.40 (-22.4%) |
5.66 |
4.39 - 6.27 |
1.569 times |
Fri 28 March 2025 |
5.67 (-5.66%) |
5.84 |
5.67 - 6.42 |
0.9485 times |
Fri 21 March 2025 |
6.01 (16.02%) |
5.27 |
5.27 - 6.66 |
2.6395 times |
Fri 14 March 2025 |
5.18 (0%) |
4.90 |
4.40 - 5.38 |
1.5157 times |
Fri 07 March 2025 |
5.18 (-9.91%) |
5.65 |
4.45 - 5.86 |
2.2081 times |
Monthly price and charts MercurityFintech Strong monthly Stock price targets for MercurityFintech MFH are 3.59 and 5.86 | Monthly Target 1 | 2.97 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 5.2366666666667 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Mercurity Fintech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
5.44 (1.49%) |
5.60 |
4.00 - 6.27 |
0.2406 times |
Mon 31 March 2025 |
5.36 (-6.78%) |
5.65 |
4.40 - 6.66 |
0.3931 times |
Fri 28 February 2025 |
5.75 (-17.97%) |
6.77 |
5.33 - 8.14 |
0.8369 times |
Fri 31 January 2025 |
7.01 (2.64%) |
6.67 |
5.40 - 8.86 |
0.9464 times |
Tue 31 December 2024 |
6.83 (-6.31%) |
6.79 |
5.50 - 7.96 |
0.4549 times |
Tue 26 November 2024 |
7.29 (545.13%) |
1.24 |
1.20 - 8.07 |
6.521 times |
Thu 31 October 2024 |
1.13 (-35.06%) |
1.65 |
1.03 - 2.08 |
0.1991 times |
Mon 30 September 2024 |
1.74 (16%) |
1.40 |
1.08 - 1.80 |
0.1059 times |
Fri 30 August 2024 |
1.50 (-26.11%) |
1.90 |
1.39 - 1.97 |
0.0425 times |
Wed 31 July 2024 |
2.03 (-3.33%) |
2.05 |
1.52 - 2.24 |
0.2595 times |
Fri 28 June 2024 |
2.10 (40.94%) |
1.49 |
1.38 - 2.14 |
0.1579 times |
DMA SMA EMA moving averages of Mercurity Fintech MFH
DMA (daily moving average) of Mercurity Fintech MFH
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.24 | | 20 day DMA | 5.31 | | 35 day DMA | 5.35 | | 50 day DMA | 5.78 | | 100 day DMA | 6.13 | | 150 day DMA | 4.65 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Mercurity Fintech MFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.41 | 5.39 | 5.36 | | 12 day EMA | 5.34 | 5.32 | 5.3 | | 20 day EMA | 5.38 | 5.37 | 5.36 | | 35 day EMA | 5.6 | 5.61 | 5.62 | | 50 day EMA | 5.87 | 5.89 | 5.91 |
SMA (simple moving average) of Mercurity Fintech MFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.39 | 5.36 | | 12 day SMA | 5.24 | 5.15 | 5.1 | | 20 day SMA | 5.31 | 5.33 | 5.37 | | 35 day SMA | 5.35 | 5.36 | 5.36 | | 50 day SMA | 5.78 | 5.83 | 5.87 | | 100 day SMA | 6.13 | 6.11 | 6.09 | | 150 day SMA | 4.65 | 4.62 | 4.59 | | 200 day SMA | 3.91 | 3.89 | 3.87 |
|
|
