ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCM are 23.97 and 24.13 | Daily Target 1 | 23.93 | | Daily Target 2 | 24 | | Daily Target 3 | 24.093333333333 | | Daily Target 4 | 24.16 | | Daily Target 5 | 24.25 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.06 (-0.41%) |
24.10 |
24.03 - 24.19 |
0.4843 times |
Thu 10 July 2025 |
24.16 (0.21%) |
24.19 |
24.07 - 24.20 |
0.6029 times |
Wed 09 July 2025 |
24.11 (0.12%) |
24.08 |
24.05 - 24.20 |
0.4098 times |
Tue 08 July 2025 |
24.08 (0.58%) |
23.90 |
23.90 - 24.10 |
0.5385 times |
Mon 07 July 2025 |
23.94 (-0.25%) |
23.90 |
23.80 - 24.00 |
1.1041 times |
Thu 03 July 2025 |
24.00 (-0.08%) |
24.00 |
23.95 - 24.07 |
0.2269 times |
Wed 02 July 2025 |
24.02 (0.38%) |
23.86 |
23.86 - 24.06 |
0.8061 times |
Tue 01 July 2025 |
23.93 (0.55%) |
23.86 |
23.85 - 23.95 |
0.6876 times |
Mon 30 June 2025 |
23.80 (-1.2%) |
24.18 |
23.72 - 24.20 |
4.8078 times |
Fri 27 June 2025 |
24.09 (0.21%) |
24.04 |
23.97 - 24.15 |
0.3319 times |
Thu 26 June 2025 |
24.04 (-0.33%) |
24.10 |
23.86 - 24.11 |
0.6435 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCM are 23.93 and 24.33 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 23.84 | | Weekly Target 3 | 24.02 | | Weekly Target 4 | 24.24 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.06 (0.25%) |
23.90 |
23.80 - 24.20 |
1.2289 times |
Thu 03 July 2025 |
24.00 (-0.37%) |
24.18 |
23.72 - 24.20 |
2.5552 times |
Fri 27 June 2025 |
24.09 (0.75%) |
23.92 |
23.86 - 24.22 |
1.028 times |
Fri 20 June 2025 |
23.91 (-1.28%) |
24.18 |
23.82 - 24.36 |
1.5046 times |
Fri 13 June 2025 |
24.22 (-2.18%) |
24.78 |
24.17 - 25.03 |
0.7265 times |
Fri 06 June 2025 |
24.76 (-0.96%) |
25.00 |
24.63 - 25.13 |
0.5594 times |
Fri 30 May 2025 |
25.00 (-0.08%) |
25.01 |
24.78 - 25.14 |
0.6582 times |
Fri 23 May 2025 |
25.02 (1.05%) |
24.78 |
24.65 - 25.10 |
0.6834 times |
Fri 16 May 2025 |
24.76 (1.89%) |
24.45 |
24.29 - 24.81 |
0.5581 times |
Fri 09 May 2025 |
24.30 (-0.53%) |
24.65 |
24.25 - 24.70 |
0.4978 times |
Fri 02 May 2025 |
24.43 (-0.41%) |
24.49 |
24.30 - 24.60 |
0.5057 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCM are 23.93 and 24.33 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 23.84 | | Monthly Target 3 | 24.02 | | Monthly Target 4 | 24.24 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.06 (1.09%) |
23.86 |
23.80 - 24.20 |
0.5903 times |
Mon 30 June 2025 |
23.80 (-4.8%) |
25.00 |
23.72 - 25.13 |
1.7689 times |
Fri 30 May 2025 |
25.00 (2.17%) |
24.38 |
24.25 - 25.14 |
0.7923 times |
Wed 30 April 2025 |
24.47 (-0.24%) |
24.64 |
23.80 - 25.00 |
1.2517 times |
Mon 31 March 2025 |
24.53 (-4.1%) |
25.64 |
24.53 - 25.64 |
0.9506 times |
Fri 28 February 2025 |
25.58 (2.73%) |
24.90 |
24.90 - 25.68 |
0.6609 times |
Fri 31 January 2025 |
24.90 (0.48%) |
24.83 |
24.70 - 25.26 |
1.1849 times |
Tue 31 December 2024 |
24.78 (-1.04%) |
25.17 |
24.65 - 25.28 |
1.4536 times |
Tue 26 November 2024 |
25.04 (-1.18%) |
25.42 |
25.01 - 25.78 |
0.6823 times |
Thu 31 October 2024 |
25.34 (-2.58%) |
25.92 |
25.23 - 26.01 |
0.6646 times |
Mon 30 September 2024 |
26.01 (2.4%) |
25.45 |
25.25 - 26.19 |
1.6385 times |
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value | | 5 day DMA | 24.07 | | 12 day DMA | 24.03 | | 20 day DMA | 24.14 | | 35 day DMA | 24.47 | | 50 day DMA | 24.48 | | 100 day DMA | 24.68 | | 150 day DMA | 24.8 | | 200 day DMA | 25 | EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 24.08 | 24.04 | | 12 day EMA | 24.09 | 24.1 | 24.09 | | 20 day EMA | 24.18 | 24.19 | 24.19 | | 35 day EMA | 24.27 | 24.28 | 24.29 | | 50 day EMA | 24.43 | 24.45 | 24.46 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.07 | 24.06 | 24.03 | | 12 day SMA | 24.03 | 24.04 | 24.04 | | 20 day SMA | 24.14 | 24.17 | 24.2 | | 35 day SMA | 24.47 | 24.49 | 24.51 | | 50 day SMA | 24.48 | 24.49 | 24.49 | | 100 day SMA | 24.68 | 24.69 | 24.7 | | 150 day SMA | 24.8 | 24.81 | 24.82 | | 200 day SMA | 25 | 25.01 | 25.01 |
|
|
