ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCM are 25 and 25.1 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.023333333333 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.12 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.03 (0.04%) |
25.01 |
24.97 - 25.07 |
0.8429 times |
Thu 04 December 2025 |
25.02 (-0.08%) |
25.10 |
24.96 - 25.10 |
1.294 times |
Wed 03 December 2025 |
25.04 (-0.12%) |
24.99 |
24.99 - 25.15 |
0.9972 times |
Tue 02 December 2025 |
25.07 (0.16%) |
25.01 |
25.00 - 25.07 |
0.5342 times |
Mon 01 December 2025 |
25.03 (0.44%) |
24.98 |
24.95 - 25.06 |
1.2624 times |
Fri 28 November 2025 |
24.92 (-0.16%) |
24.96 |
24.90 - 25.05 |
2.1884 times |
Wed 26 November 2025 |
24.96 (0.04%) |
24.97 |
24.94 - 25.04 |
1.017 times |
Tue 25 November 2025 |
24.95 (-0.12%) |
25.00 |
24.95 - 25.03 |
0.6213 times |
Mon 24 November 2025 |
24.98 (-0.08%) |
24.99 |
24.98 - 25.02 |
0.649 times |
Fri 21 November 2025 |
25.00 (0%) |
25.00 |
24.97 - 25.10 |
0.5936 times |
Thu 20 November 2025 |
25.00 (-0.28%) |
25.02 |
25.00 - 25.09 |
1.1911 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCM are 24.99 and 25.19 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 24.94 | | Weekly Target 3 | 25.043333333333 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.03 (0.44%) |
24.98 |
24.95 - 25.15 |
1.4028 times |
Fri 28 November 2025 |
24.92 (-0.32%) |
24.99 |
24.90 - 25.05 |
1.2734 times |
Fri 21 November 2025 |
25.00 (-0.04%) |
25.03 |
24.95 - 25.10 |
1.0752 times |
Fri 14 November 2025 |
25.01 (-0.04%) |
24.93 |
24.93 - 25.08 |
0.5866 times |
Fri 07 November 2025 |
25.02 (0.4%) |
24.88 |
24.87 - 25.07 |
0.6237 times |
Fri 31 October 2025 |
24.92 (0%) |
24.98 |
24.91 - 25.02 |
0.4785 times |
Fri 31 October 2025 |
24.92 (-0.4%) |
25.05 |
24.90 - 25.05 |
1.0347 times |
Fri 24 October 2025 |
25.02 (0.48%) |
24.94 |
24.90 - 25.05 |
0.9581 times |
Fri 17 October 2025 |
24.90 (0.08%) |
24.90 |
24.85 - 25.05 |
0.9198 times |
Fri 10 October 2025 |
24.88 (-0.64%) |
25.01 |
24.88 - 25.16 |
1.6472 times |
Fri 03 October 2025 |
25.04 (0.16%) |
25.10 |
24.77 - 25.10 |
2.4715 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCM are 24.99 and 25.19 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 24.94 | | Monthly Target 3 | 25.043333333333 | | Monthly Target 4 | 25.14 | | Monthly Target 5 | 25.24 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.03 (0.44%) |
24.98 |
24.95 - 25.15 |
0.2408 times |
Fri 28 November 2025 |
24.92 (0%) |
24.88 |
24.87 - 25.10 |
0.6108 times |
Fri 31 October 2025 |
24.92 (0.61%) |
24.80 |
24.80 - 25.16 |
0.9853 times |
Tue 30 September 2025 |
24.77 (0.77%) |
24.65 |
24.53 - 25.25 |
1.2492 times |
Fri 29 August 2025 |
24.58 (0.12%) |
24.45 |
24.40 - 25.06 |
1.0784 times |
Thu 31 July 2025 |
24.55 (3.15%) |
23.86 |
23.80 - 24.66 |
1.3609 times |
Mon 30 June 2025 |
23.80 (-4.8%) |
25.00 |
23.72 - 25.13 |
1.6617 times |
Fri 30 May 2025 |
25.00 (2.17%) |
24.38 |
24.25 - 25.14 |
0.7443 times |
Wed 30 April 2025 |
24.47 (-0.24%) |
24.64 |
23.80 - 25.00 |
1.1758 times |
Mon 31 March 2025 |
24.53 (-4.1%) |
25.64 |
24.53 - 25.64 |
0.893 times |
Fri 28 February 2025 |
25.58 (2.73%) |
24.90 |
24.90 - 25.68 |
0.6208 times |
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value | | 5 day DMA | 25.04 | | 12 day DMA | 25.01 | | 20 day DMA | 25.01 | | 35 day DMA | 24.99 | | 50 day DMA | 24.98 | | 100 day DMA | 24.85 | | 150 day DMA | 24.72 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.02 | 25.02 | 25.02 | | 12 day EMA | 25.01 | 25.01 | 25.01 | | 20 day EMA | 24.99 | 24.99 | 24.99 | | 35 day EMA | 24.99 | 24.99 | 24.99 | | 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.04 | 25.02 | 25 | | 12 day SMA | 25.01 | 25 | 25 | | 20 day SMA | 25.01 | 25.01 | 25.01 | | 35 day SMA | 24.99 | 24.98 | 24.98 | | 50 day SMA | 24.98 | 24.98 | 24.98 | | 100 day SMA | 24.85 | 24.84 | 24.83 | | 150 day SMA | 24.72 | 24.71 | 24.71 | | 200 day SMA | 24.75 | 24.75 | 24.75 |
|
|
