CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation Strong Daily Stock price targets for CdwCorporation CDW are 165.69 and 168.68 | Daily Target 1 | 163.32 | | Daily Target 2 | 165.07 | | Daily Target 3 | 166.30666666667 | | Daily Target 4 | 168.06 | | Daily Target 5 | 169.3 |
Daily price and volume Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
166.83 (2.73%) |
165.62 |
164.55 - 167.54 |
1.4989 times |
| Thu 01 May 2025 |
162.40 (1.15%) |
160.90 |
159.01 - 163.54 |
1.2501 times |
| Wed 30 April 2025 |
160.56 (0.38%) |
158.30 |
156.41 - 160.94 |
0.7436 times |
| Tue 29 April 2025 |
159.96 (0.86%) |
157.55 |
156.36 - 160.60 |
0.8512 times |
| Mon 28 April 2025 |
158.59 (0.41%) |
158.98 |
155.95 - 159.80 |
0.9038 times |
| Fri 25 April 2025 |
157.95 (-0.62%) |
157.74 |
155.78 - 158.32 |
0.8837 times |
| Thu 24 April 2025 |
158.94 (4.55%) |
155.90 |
154.32 - 159.06 |
0.8146 times |
| Tue 22 April 2025 |
152.03 (2.43%) |
149.91 |
149.91 - 152.59 |
0.8132 times |
| Mon 21 April 2025 |
148.42 (-2.01%) |
149.70 |
146.98 - 150.75 |
1.2517 times |
| Thu 17 April 2025 |
151.47 (1.81%) |
149.94 |
149.31 - 152.74 |
0.9893 times |
| Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
Weekly price and charts CdwCorporation Strong weekly Stock price targets for CdwCorporation CDW are 161.39 and 172.98 | Weekly Target 1 | 151.85 | | Weekly Target 2 | 159.34 | | Weekly Target 3 | 163.44 | | Weekly Target 4 | 170.93 | | Weekly Target 5 | 175.03 |
Weekly price and volumes for Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
166.83 (5.62%) |
158.98 |
155.95 - 167.54 |
1.4283 times |
| Fri 25 April 2025 |
157.95 (4.28%) |
149.70 |
146.98 - 159.06 |
1.0242 times |
| Thu 17 April 2025 |
151.47 (1.81%) |
148.89 |
147.32 - 152.74 |
0.2693 times |
| Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0.1794 times |
| Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
| Wed 16 April 2025 |
148.77 (0%) |
148.89 |
147.32 - 151.16 |
0 times |
| Wed 16 April 2025 |
148.77 (-0.02%) |
151.78 |
147.32 - 153.57 |
0.5422 times |
| Fri 11 April 2025 |
148.80 (2.98%) |
141.45 |
137.31 - 160.62 |
3.1706 times |
| Fri 04 April 2025 |
144.49 (-10.54%) |
161.43 |
141.80 - 165.43 |
2.6152 times |
| Fri 28 March 2025 |
161.51 (-2.45%) |
169.17 |
160.96 - 170.70 |
0.7708 times |
| Fri 21 March 2025 |
165.57 (-0.86%) |
165.78 |
164.51 - 174.36 |
1.656 times |
Monthly price and charts CdwCorporation Strong monthly Stock price targets for CdwCorporation CDW are 162.92 and 171.45 | Monthly Target 1 | 155.93 | | Monthly Target 2 | 161.38 | | Monthly Target 3 | 164.46 | | Monthly Target 4 | 169.91 | | Monthly Target 5 | 172.99 |
Monthly price and volumes Cdw Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
166.83 (3.91%) |
160.90 |
159.01 - 167.54 |
0.1398 times |
| Wed 30 April 2025 |
160.56 (0.19%) |
160.49 |
137.31 - 165.43 |
1.5311 times |
| Mon 31 March 2025 |
160.26 (-10.07%) |
179.60 |
158.76 - 179.60 |
1.1153 times |
| Fri 28 February 2025 |
178.20 (-10.52%) |
196.28 |
175.14 - 222.92 |
1.1812 times |
| Fri 31 January 2025 |
199.14 (14.42%) |
174.53 |
168.43 - 200.89 |
1.2179 times |
| Tue 31 December 2024 |
174.04 (-2.11%) |
180.67 |
170.68 - 183.12 |
0.7869 times |
| Tue 26 November 2024 |
177.80 (-5.54%) |
188.00 |
172.95 - 204.76 |
1.3863 times |
| Thu 31 October 2024 |
188.23 (-16.82%) |
223.48 |
188.12 - 226.79 |
0.965 times |
| Mon 30 September 2024 |
226.30 (0.29%) |
224.52 |
207.81 - 230.86 |
0.6003 times |
| Fri 30 August 2024 |
225.64 (3.45%) |
216.15 |
205.92 - 231.38 |
1.0762 times |
| Wed 31 July 2024 |
218.11 (-2.56%) |
224.42 |
213.64 - 241.26 |
0.9022 times |
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value | | 5 day DMA | 161.67 | | 12 day DMA | 156.22 | | 20 day DMA | 153.93 | | 35 day DMA | 157.19 | | 50 day DMA | 161.86 | | 100 day DMA | 173.93 | | 150 day DMA | 184.31 | | 200 day DMA | 193.76 | EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.1 | 159.74 | 158.41 | | 12 day EMA | 158.26 | 156.7 | 155.66 | | 20 day EMA | 157.34 | 156.34 | 155.7 | | 35 day EMA | 160.25 | 159.86 | 159.71 | | 50 day EMA | 164.27 | 164.17 | 164.24 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.67 | 159.89 | 159.2 | | 12 day SMA | 156.22 | 154.72 | 153.58 | | 20 day SMA | 153.93 | 152.89 | 152.13 | | 35 day SMA | 157.19 | 157.2 | 157.23 | | 50 day SMA | 161.86 | 162.25 | 162.86 | | 100 day SMA | 173.93 | 174.05 | 174.25 | | 150 day SMA | 184.31 | 184.7 | 185.14 | | 200 day SMA | 193.76 | 194.07 | 194.38 |
|
|
