LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 26.34 and 26.82 | Daily Target 1 | 26.01 | | Daily Target 2 | 26.19 | | Daily Target 3 | 26.486666666667 | | Daily Target 4 | 26.67 | | Daily Target 5 | 26.97 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.38 (-0.9%) |
26.32 |
26.30 - 26.78 |
0.1277 times |
Thu 10 July 2025 |
26.62 (-1.33%) |
26.74 |
26.28 - 27.09 |
0.1075 times |
Wed 09 July 2025 |
26.98 (-1.68%) |
27.19 |
26.79 - 27.22 |
0.082 times |
Tue 08 July 2025 |
27.44 (0.88%) |
27.39 |
27.39 - 27.85 |
0.2123 times |
Mon 07 July 2025 |
27.20 (-3.72%) |
28.71 |
26.58 - 28.71 |
0.3601 times |
Thu 03 July 2025 |
28.25 (4.36%) |
27.43 |
27.43 - 28.25 |
0.0847 times |
Wed 02 July 2025 |
27.07 (0.63%) |
26.91 |
26.72 - 28.51 |
0.6221 times |
Tue 01 July 2025 |
26.90 (1.74%) |
26.59 |
25.87 - 27.04 |
0.7511 times |
Mon 30 June 2025 |
26.44 (5.8%) |
25.00 |
25.00 - 26.47 |
0.2741 times |
Fri 27 June 2025 |
24.99 (0.89%) |
25.26 |
24.70 - 25.61 |
7.3784 times |
Thu 26 June 2025 |
24.77 (0.77%) |
24.80 |
24.75 - 25.13 |
0.1653 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 25.12 and 27.55 | Weekly Target 1 | 24.69 | | Weekly Target 2 | 25.54 | | Weekly Target 3 | 27.123333333333 | | Weekly Target 4 | 27.97 | | Weekly Target 5 | 29.55 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.38 (-6.62%) |
28.71 |
26.28 - 28.71 |
0.468 times |
Thu 03 July 2025 |
28.25 (13.05%) |
25.00 |
25.00 - 28.51 |
0.9112 times |
Fri 27 June 2025 |
24.99 (-0.75%) |
25.19 |
23.43 - 25.61 |
4.6564 times |
Fri 20 June 2025 |
25.18 (-9.06%) |
27.06 |
25.00 - 27.55 |
0.497 times |
Fri 13 June 2025 |
27.69 (-2.5%) |
28.80 |
27.69 - 29.38 |
0.3421 times |
Fri 06 June 2025 |
28.40 (-2.41%) |
29.10 |
28.20 - 29.88 |
0.4461 times |
Fri 30 May 2025 |
29.10 (-0.44%) |
29.55 |
28.74 - 29.89 |
0.3103 times |
Fri 23 May 2025 |
29.23 (0.58%) |
29.32 |
28.75 - 30.00 |
0.3117 times |
Fri 16 May 2025 |
29.06 (-2.12%) |
29.62 |
28.34 - 30.10 |
0.3867 times |
Fri 09 May 2025 |
29.69 (-2.78%) |
30.00 |
28.40 - 30.85 |
1.6704 times |
Fri 02 May 2025 |
30.54 (3.14%) |
30.15 |
28.10 - 31.00 |
0.6136 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 24.71 and 27.55 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 25.26 | | Monthly Target 3 | 26.986666666667 | | Monthly Target 4 | 28.1 | | Monthly Target 5 | 29.83 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.38 (-0.23%) |
26.59 |
25.87 - 28.71 |
0.5814 times |
Mon 30 June 2025 |
26.44 (-9.14%) |
29.10 |
23.43 - 29.88 |
2.8651 times |
Fri 30 May 2025 |
29.10 (3.15%) |
28.90 |
28.34 - 31.00 |
1.4011 times |
Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
1.8823 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
1.4709 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
0.7441 times |
Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.3218 times |
Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
0.2204 times |
Tue 26 November 2024 |
24.11 (14.7%) |
21.20 |
20.52 - 24.36 |
0.421 times |
Thu 31 October 2024 |
21.02 (4.11%) |
20.11 |
19.99 - 21.02 |
0.0919 times |
Mon 30 September 2024 |
20.19 (-0.3%) |
20.23 |
19.75 - 21.58 |
0.1651 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 26.47 | | 20 day DMA | 26.42 | | 35 day DMA | 27.53 | | 50 day DMA | 28.03 | | 100 day DMA | 27.08 | | 150 day DMA | 26.09 | | 200 day DMA | 24.79 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.76 | 26.95 | 27.11 | | 12 day EMA | 26.71 | 26.77 | 26.8 | | 20 day EMA | 26.85 | 26.9 | 26.93 | | 35 day EMA | 27.33 | 27.39 | 27.44 | | 50 day EMA | 28.05 | 28.12 | 28.18 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 27.3 | 27.39 | | 12 day SMA | 26.47 | 26.28 | 26.07 | | 20 day SMA | 26.42 | 26.52 | 26.6 | | 35 day SMA | 27.53 | 27.63 | 27.69 | | 50 day SMA | 28.03 | 28.08 | 28.14 | | 100 day SMA | 27.08 | 27.07 | 27.06 | | 150 day SMA | 26.09 | 26.07 | 26.05 | | 200 day SMA | 24.79 | 24.77 | 24.74 |
|
|
