LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 27.61 and 27.96 | Daily Target 1 | 27.35 | | Daily Target 2 | 27.51 | | Daily Target 3 | 27.7 | | Daily Target 4 | 27.86 | | Daily Target 5 | 28.05 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.67 (-1.18%) |
27.54 |
27.54 - 27.89 |
0.4762 times |
Thu 04 December 2025 |
28.00 (0.32%) |
27.90 |
27.26 - 28.00 |
0.8449 times |
Wed 03 December 2025 |
27.91 (1.49%) |
27.38 |
27.28 - 28.77 |
1.1521 times |
Tue 02 December 2025 |
27.50 (-0.36%) |
27.60 |
27.33 - 27.60 |
0.4916 times |
Mon 01 December 2025 |
27.60 (-4.96%) |
27.26 |
27.26 - 28.30 |
0.8141 times |
Fri 28 November 2025 |
29.04 (-0.34%) |
29.04 |
29.04 - 29.04 |
0.3379 times |
Wed 26 November 2025 |
29.14 (0.17%) |
29.12 |
29.03 - 30.06 |
1.2289 times |
Tue 25 November 2025 |
29.09 (0.97%) |
29.00 |
28.81 - 30.80 |
2.8571 times |
Mon 24 November 2025 |
28.81 (1.91%) |
28.83 |
28.00 - 28.83 |
0.4608 times |
Fri 21 November 2025 |
28.27 (2.95%) |
27.26 |
27.26 - 28.50 |
1.3364 times |
Thu 20 November 2025 |
27.46 (1.1%) |
27.23 |
27.12 - 27.60 |
1.3518 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 27.47 and 28.98 | Weekly Target 1 | 26.39 | | Weekly Target 2 | 27.03 | | Weekly Target 3 | 27.9 | | Weekly Target 4 | 28.54 | | Weekly Target 5 | 29.41 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.67 (-4.72%) |
27.26 |
27.26 - 28.77 |
0.759 times |
Fri 28 November 2025 |
29.04 (2.72%) |
28.83 |
28.00 - 30.80 |
0.9812 times |
Fri 21 November 2025 |
28.27 (4.32%) |
26.44 |
26.19 - 28.50 |
1.373 times |
Fri 14 November 2025 |
27.10 (4.75%) |
26.00 |
25.74 - 27.20 |
1.5304 times |
Fri 07 November 2025 |
25.87 (0.7%) |
25.43 |
25.37 - 26.00 |
0.9997 times |
Fri 31 October 2025 |
25.69 (0%) |
25.93 |
25.49 - 25.93 |
0.1388 times |
Fri 31 October 2025 |
25.69 (-1.57%) |
26.15 |
25.29 - 26.24 |
0.7745 times |
Fri 24 October 2025 |
26.10 (-0.38%) |
26.25 |
25.77 - 26.61 |
0.7313 times |
Fri 17 October 2025 |
26.20 (1.59%) |
25.97 |
25.62 - 26.25 |
1.0521 times |
Fri 10 October 2025 |
25.79 (-3.41%) |
26.70 |
25.56 - 26.97 |
1.66 times |
Fri 03 October 2025 |
26.70 (-1.07%) |
26.94 |
26.50 - 27.19 |
0.7692 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 27.47 and 28.98 | Monthly Target 1 | 26.39 | | Monthly Target 2 | 27.03 | | Monthly Target 3 | 27.9 | | Monthly Target 4 | 28.54 | | Monthly Target 5 | 29.41 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
27.67 (-4.72%) |
27.26 |
27.26 - 28.77 |
0.0766 times |
Fri 28 November 2025 |
29.04 (13.04%) |
25.43 |
25.37 - 30.80 |
0.493 times |
Fri 31 October 2025 |
25.69 (-3.75%) |
26.69 |
25.29 - 26.97 |
0.49 times |
Tue 30 September 2025 |
26.69 (0.45%) |
26.51 |
26.50 - 27.25 |
0.4943 times |
Fri 29 August 2025 |
26.57 (9.39%) |
24.25 |
24.13 - 27.19 |
0.4145 times |
Thu 31 July 2025 |
24.29 (-8.13%) |
26.59 |
24.29 - 28.71 |
0.9008 times |
Mon 30 June 2025 |
26.44 (-9.14%) |
29.10 |
23.43 - 29.88 |
2.6813 times |
Fri 30 May 2025 |
29.10 (3.15%) |
28.90 |
28.34 - 31.00 |
1.3112 times |
Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
1.7616 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
1.3766 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
0.6964 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 27.74 | | 12 day DMA | 28.14 | | 20 day DMA | 27.47 | | 35 day DMA | 26.8 | | 50 day DMA | 26.66 | | 100 day DMA | 26.46 | | 150 day DMA | 26.93 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.9 | 28.01 | 28.02 | | 12 day EMA | 27.83 | 27.86 | 27.84 | | 20 day EMA | 27.55 | 27.54 | 27.49 | | 35 day EMA | 27.24 | 27.21 | 27.16 | | 50 day EMA | 26.79 | 26.75 | 26.7 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.74 | 28.01 | 28.24 | | 12 day SMA | 28.14 | 28.06 | 27.95 | | 20 day SMA | 27.47 | 27.38 | 27.26 | | 35 day SMA | 26.8 | 26.75 | 26.69 | | 50 day SMA | 26.66 | 26.65 | 26.63 | | 100 day SMA | 26.46 | 26.45 | 26.43 | | 150 day SMA | 26.93 | 26.94 | 26.95 | | 200 day SMA | 26.79 | 26.77 | 26.76 |
|
|
