LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 24.4 and 25.33 | Daily Target 1 | 23.71 | | Daily Target 2 | 24.15 | | Daily Target 3 | 24.636666666667 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.57 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.60 (1.28%) |
24.25 |
24.19 - 25.12 |
1.0391 times |
Thu 31 July 2025 |
24.29 (-3.34%) |
25.11 |
24.29 - 25.12 |
0.7579 times |
Wed 30 July 2025 |
25.13 (-0.59%) |
25.32 |
24.79 - 25.32 |
1.3814 times |
Tue 29 July 2025 |
25.28 (-3.22%) |
26.12 |
25.21 - 26.51 |
1.3814 times |
Mon 28 July 2025 |
26.12 (-0.27%) |
26.51 |
26.10 - 26.51 |
0.8313 times |
Fri 25 July 2025 |
26.19 (0.31%) |
26.21 |
26.16 - 26.41 |
0.6968 times |
Thu 24 July 2025 |
26.11 (-3.83%) |
26.69 |
26.11 - 26.83 |
1.2836 times |
Wed 23 July 2025 |
27.15 (3.43%) |
26.65 |
26.65 - 27.27 |
0.709 times |
Tue 22 July 2025 |
26.25 (-1.24%) |
26.50 |
26.25 - 26.60 |
1.1369 times |
Mon 21 July 2025 |
26.58 (1.61%) |
26.25 |
26.25 - 26.59 |
0.7824 times |
Fri 18 July 2025 |
26.16 (-1.84%) |
26.78 |
26.03 - 26.78 |
0.5445 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 23.24 and 25.56 | Weekly Target 1 | 22.78 | | Weekly Target 2 | 23.69 | | Weekly Target 3 | 25.1 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 27.42 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.60 (-6.07%) |
26.51 |
24.19 - 26.51 |
0.3667 times |
Fri 25 July 2025 |
26.19 (0.11%) |
26.25 |
26.11 - 27.27 |
0.3135 times |
Fri 18 July 2025 |
26.16 (-0.83%) |
26.54 |
25.74 - 26.94 |
0.3427 times |
Fri 11 July 2025 |
26.38 (-6.62%) |
28.71 |
26.28 - 28.71 |
0.5505 times |
Thu 03 July 2025 |
28.25 (13.05%) |
25.00 |
25.00 - 28.51 |
1.0719 times |
Fri 27 June 2025 |
24.99 (-0.75%) |
25.19 |
23.43 - 25.61 |
5.4777 times |
Fri 20 June 2025 |
25.18 (-9.06%) |
27.06 |
25.00 - 27.55 |
0.5846 times |
Fri 13 June 2025 |
27.69 (-2.5%) |
28.80 |
27.69 - 29.38 |
0.4025 times |
Fri 06 June 2025 |
28.40 (-2.41%) |
29.10 |
28.20 - 29.88 |
0.5247 times |
Fri 30 May 2025 |
29.10 (-0.44%) |
29.55 |
28.74 - 29.89 |
0.3651 times |
Fri 23 May 2025 |
29.23 (0.58%) |
29.32 |
28.75 - 30.00 |
0.3667 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 24.4 and 25.33 | Monthly Target 1 | 23.71 | | Monthly Target 2 | 24.15 | | Monthly Target 3 | 24.636666666667 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 25.57 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.60 (1.28%) |
24.25 |
24.19 - 25.12 |
0.0274 times |
Thu 31 July 2025 |
24.29 (-8.13%) |
26.59 |
24.29 - 28.71 |
0.9329 times |
Mon 30 June 2025 |
26.44 (-9.14%) |
29.10 |
23.43 - 29.88 |
2.7769 times |
Fri 30 May 2025 |
29.10 (3.15%) |
28.90 |
28.34 - 31.00 |
1.358 times |
Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
1.8244 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
1.4257 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
0.7212 times |
Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.3119 times |
Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
0.2136 times |
Tue 26 November 2024 |
24.11 (14.7%) |
21.20 |
20.52 - 24.36 |
0.408 times |
Thu 31 October 2024 |
21.02 (4.11%) |
20.11 |
19.99 - 21.02 |
0.089 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 25.88 | | 20 day DMA | 26.2 | | 35 day DMA | 26.22 | | 50 day DMA | 27.06 | | 100 day DMA | 27.39 | | 150 day DMA | 26.28 | | 200 day DMA | 25.21 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.01 | 25.22 | 25.68 | | 12 day EMA | 25.61 | 25.79 | 26.06 | | 20 day EMA | 25.96 | 26.1 | 26.29 | | 35 day EMA | 26.57 | 26.69 | 26.83 | | 50 day EMA | 27.03 | 27.13 | 27.25 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 25.4 | 25.77 | | 12 day SMA | 25.88 | 25.99 | 26.14 | | 20 day SMA | 26.2 | 26.38 | 26.52 | | 35 day SMA | 26.22 | 26.33 | 26.44 | | 50 day SMA | 27.06 | 27.16 | 27.26 | | 100 day SMA | 27.39 | 27.37 | 27.36 | | 150 day SMA | 26.28 | 26.28 | 26.28 | | 200 day SMA | 25.21 | 25.19 | 25.17 |
|
|
