Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 18.27 and 18.84 | Daily Target 1 | 18.13 | | Daily Target 2 | 18.41 | | Daily Target 3 | 18.7 | | Daily Target 4 | 18.98 | | Daily Target 5 | 19.27 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.69 (0.48%) |
18.84 |
18.42 - 18.99 |
0.5214 times |
Mon 14 July 2025 |
18.60 (0.87%) |
18.32 |
18.09 - 18.73 |
0.992 times |
Fri 11 July 2025 |
18.44 (-6.44%) |
19.44 |
18.20 - 19.57 |
1.4808 times |
Thu 10 July 2025 |
19.71 (1.13%) |
19.40 |
19.12 - 19.86 |
0.7009 times |
Wed 09 July 2025 |
19.49 (1.83%) |
19.31 |
19.05 - 19.73 |
0.951 times |
Tue 08 July 2025 |
19.14 (-1.85%) |
19.40 |
19.14 - 19.65 |
0.7585 times |
Mon 07 July 2025 |
19.50 (-2.4%) |
19.87 |
19.32 - 19.96 |
0.7522 times |
Thu 03 July 2025 |
19.98 (-0.5%) |
20.19 |
19.78 - 20.24 |
0.4697 times |
Wed 02 July 2025 |
20.08 (-1.23%) |
20.43 |
19.95 - 20.49 |
1.4366 times |
Tue 01 July 2025 |
20.33 (7.57%) |
19.14 |
19.10 - 20.65 |
1.9368 times |
Mon 30 June 2025 |
18.90 (2.33%) |
18.53 |
18.41 - 18.95 |
0.8275 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 18.39 and 19.29 | Weekly Target 1 | 17.69 | | Weekly Target 2 | 18.19 | | Weekly Target 3 | 18.59 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 19.49 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.69 (1.36%) |
18.32 |
18.09 - 18.99 |
0.4927 times |
Fri 11 July 2025 |
18.44 (-7.71%) |
19.87 |
18.20 - 19.96 |
1.5117 times |
Thu 03 July 2025 |
19.98 (8.18%) |
18.53 |
18.41 - 20.65 |
1.5205 times |
Fri 27 June 2025 |
18.47 (2.44%) |
17.79 |
17.27 - 18.81 |
1.2633 times |
Fri 20 June 2025 |
18.03 (-2.17%) |
18.15 |
17.57 - 18.79 |
0.825 times |
Fri 13 June 2025 |
18.43 (-2.9%) |
19.35 |
18.26 - 19.63 |
0.8026 times |
Fri 06 June 2025 |
18.98 (3.43%) |
18.31 |
17.79 - 19.08 |
0.855 times |
Fri 30 May 2025 |
18.35 (5.64%) |
17.61 |
17.37 - 18.64 |
0.6945 times |
Fri 23 May 2025 |
17.37 (-4.61%) |
18.01 |
17.22 - 18.69 |
0.7712 times |
Fri 16 May 2025 |
18.21 (7.24%) |
17.60 |
17.36 - 18.78 |
1.2634 times |
Fri 09 May 2025 |
16.98 (-2.8%) |
17.30 |
16.81 - 17.62 |
0.8473 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 17.11 and 19.67 | Monthly Target 1 | 16.58 | | Monthly Target 2 | 17.64 | | Monthly Target 3 | 19.143333333333 | | Monthly Target 4 | 20.2 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.69 (-1.11%) |
19.14 |
18.09 - 20.65 |
0.7587 times |
Mon 30 June 2025 |
18.90 (3%) |
18.31 |
17.27 - 19.63 |
0.9358 times |
Fri 30 May 2025 |
18.35 (7.5%) |
17.15 |
16.66 - 18.78 |
0.9747 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
1.2779 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.972 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
1.0378 times |
Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.9316 times |
Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.7827 times |
Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
1.0475 times |
Thu 31 October 2024 |
17.97 (16.31%) |
15.45 |
14.28 - 19.69 |
1.2814 times |
Mon 30 September 2024 |
15.45 (3.76%) |
14.90 |
13.49 - 15.74 |
0.7281 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 18.99 | | 12 day DMA | 19.28 | | 20 day DMA | 18.88 | | 35 day DMA | 18.67 | | 50 day DMA | 18.4 | | 100 day DMA | 17.4 | | 150 day DMA | 17.96 | | 200 day DMA | 17.68 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.98 | 19.17 | | 12 day EMA | 19.02 | 19.08 | 19.17 | | 20 day EMA | 18.92 | 18.94 | 18.98 | | 35 day EMA | 18.61 | 18.6 | 18.6 | | 50 day EMA | 18.28 | 18.26 | 18.25 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.99 | 19.08 | 19.26 | | 12 day SMA | 19.28 | 19.28 | 19.25 | | 20 day SMA | 18.88 | 18.89 | 18.92 | | 35 day SMA | 18.67 | 18.65 | 18.64 | | 50 day SMA | 18.4 | 18.37 | 18.34 | | 100 day SMA | 17.4 | 17.42 | 17.44 | | 150 day SMA | 17.96 | 17.97 | 17.97 | | 200 day SMA | 17.68 | 17.66 | 17.64 |
|
|
