Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 17.21 and 17.56 | Daily Target 1 | 17.12 | | Daily Target 2 | 17.3 | | Daily Target 3 | 17.473333333333 | | Daily Target 4 | 17.65 | | Daily Target 5 | 17.82 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.47 (1.69%) |
17.50 |
17.30 - 17.65 |
0.6903 times |
| Thu 01 May 2025 |
17.18 (0.64%) |
17.15 |
16.66 - 17.57 |
1.1598 times |
| Wed 30 April 2025 |
17.07 (1.07%) |
16.71 |
16.21 - 17.09 |
1.1348 times |
| Tue 29 April 2025 |
16.89 (2.18%) |
16.87 |
16.12 - 16.91 |
1.1868 times |
| Mon 28 April 2025 |
16.53 (6.44%) |
16.84 |
15.91 - 17.00 |
3.0139 times |
| Fri 25 April 2025 |
15.53 (1.04%) |
15.23 |
15.01 - 15.60 |
0.6258 times |
| Thu 24 April 2025 |
15.37 (7.33%) |
14.87 |
14.61 - 15.38 |
0.5963 times |
| Tue 22 April 2025 |
14.32 (3.84%) |
14.15 |
13.95 - 14.56 |
0 times |
| Mon 21 April 2025 |
13.79 (-3.77%) |
14.11 |
13.61 - 14.11 |
0.717 times |
| Thu 17 April 2025 |
14.33 (-0.83%) |
14.51 |
14.25 - 14.69 |
0.8753 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 16.69 and 18.43 | Weekly Target 1 | 15.27 | | Weekly Target 2 | 16.37 | | Weekly Target 3 | 17.01 | | Weekly Target 4 | 18.11 | | Weekly Target 5 | 18.75 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.47 (12.49%) |
16.84 |
15.91 - 17.65 |
3.7413 times |
| Fri 25 April 2025 |
15.53 (8.37%) |
14.11 |
13.61 - 15.60 |
1.0096 times |
| Thu 17 April 2025 |
14.33 (-0.83%) |
14.60 |
14.25 - 14.95 |
0.4557 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0 times |
| Wed 16 April 2025 |
14.45 (0%) |
14.60 |
14.41 - 14.95 |
0.2799 times |
| Wed 16 April 2025 |
14.45 (-3.34%) |
15.42 |
14.41 - 15.60 |
0.5628 times |
| Fri 11 April 2025 |
14.95 (7.17%) |
13.07 |
12.83 - 15.78 |
1.9101 times |
| Fri 04 April 2025 |
13.95 (-13.78%) |
15.74 |
13.54 - 16.60 |
2.0406 times |
| Fri 28 March 2025 |
16.18 (-9.05%) |
18.12 |
15.87 - 18.45 |
1.1748 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 17.07 and 18.06 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 17.26 | | Monthly Target 4 | 17.86 | | Monthly Target 5 | 18.25 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.47 (2.34%) |
17.15 |
16.66 - 17.65 |
0.1441 times |
| Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
1.3037 times |
| Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.9916 times |
| Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
1.0587 times |
| Fri 31 January 2025 |
18.32 (-3.27%) |
19.17 |
16.85 - 20.35 |
0.9504 times |
| Tue 31 December 2024 |
18.94 (-4.39%) |
19.30 |
17.83 - 20.60 |
0.7984 times |
| Tue 26 November 2024 |
19.81 (10.24%) |
18.06 |
17.11 - 20.70 |
1.0686 times |
| Thu 31 October 2024 |
17.97 (16.31%) |
15.45 |
14.28 - 19.69 |
1.3072 times |
| Mon 30 September 2024 |
15.45 (3.76%) |
14.90 |
13.49 - 15.74 |
0.7427 times |
| Fri 30 August 2024 |
14.89 (18.36%) |
12.58 |
10.11 - 16.34 |
1.6346 times |
| Wed 31 July 2024 |
12.58 (-10.4%) |
14.00 |
11.51 - 14.22 |
1.4853 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 17.03 | | 12 day DMA | 15.62 | | 20 day DMA | 15.25 | | 35 day DMA | 15.72 | | 50 day DMA | 16.33 | | 100 day DMA | 17.71 | | 150 day DMA | 17.47 | | 200 day DMA | 16.44 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 16.61 | 16.32 | | 12 day EMA | 16.1 | 15.85 | 15.61 | | 20 day EMA | 15.85 | 15.68 | 15.52 | | 35 day EMA | 16.16 | 16.08 | 16.02 | | 50 day EMA | 16.73 | 16.7 | 16.68 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.03 | 16.64 | 16.28 | | 12 day SMA | 15.62 | 15.36 | 15.14 | | 20 day SMA | 15.25 | 15.15 | 14.99 | | 35 day SMA | 15.72 | 15.73 | 15.74 | | 50 day SMA | 16.33 | 16.35 | 16.4 | | 100 day SMA | 17.71 | 17.73 | 17.74 | | 150 day SMA | 17.47 | 17.46 | 17.44 | | 200 day SMA | 16.44 | 16.42 | 16.4 |
|
|
