Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOpera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera Strong Daily Stock price targets for Opera OPRA are 13.61 and 14.17 | Daily Target 1 | 13.17 | | Daily Target 2 | 13.49 | | Daily Target 3 | 13.726666666667 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.29 |
Daily price and volume Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.82 (3.13%) |
13.49 |
13.40 - 13.96 |
0.8319 times |
Thu 04 December 2025 |
13.40 (-2.83%) |
13.79 |
13.38 - 13.82 |
1.4187 times |
Wed 03 December 2025 |
13.79 (2.07%) |
13.52 |
13.31 - 13.89 |
0.8401 times |
Tue 02 December 2025 |
13.51 (2.27%) |
13.29 |
13.25 - 13.66 |
1.1339 times |
Mon 01 December 2025 |
13.21 (-3.01%) |
13.63 |
13.19 - 13.66 |
1.1988 times |
Fri 28 November 2025 |
13.62 (1.79%) |
13.47 |
13.42 - 13.65 |
0.7304 times |
Wed 26 November 2025 |
13.38 (-0.59%) |
13.49 |
13.35 - 13.62 |
0.4657 times |
Tue 25 November 2025 |
13.46 (0.07%) |
13.46 |
13.26 - 13.57 |
0.7798 times |
Mon 24 November 2025 |
13.45 (3.7%) |
13.05 |
12.97 - 13.50 |
1.0735 times |
Fri 21 November 2025 |
12.97 (-0.92%) |
13.04 |
12.62 - 13.08 |
1.5272 times |
Thu 20 November 2025 |
13.09 (1.55%) |
13.16 |
12.77 - 13.26 |
2.2829 times |
Weekly price and charts Opera Strong weekly Stock price targets for Opera OPRA are 13.51 and 14.28 | Weekly Target 1 | 12.89 | | Weekly Target 2 | 13.35 | | Weekly Target 3 | 13.656666666667 | | Weekly Target 4 | 14.12 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.82 (1.47%) |
13.63 |
13.19 - 13.96 |
0.893 times |
Fri 28 November 2025 |
13.62 (5.01%) |
13.05 |
12.97 - 13.65 |
0.5021 times |
Fri 21 November 2025 |
12.97 (-3.64%) |
13.47 |
12.62 - 13.69 |
1.1444 times |
Fri 14 November 2025 |
13.46 (-3.1%) |
14.31 |
13.18 - 14.31 |
0.7539 times |
Fri 07 November 2025 |
13.89 (-5.77%) |
14.15 |
13.57 - 14.90 |
1.1362 times |
Fri 31 October 2025 |
14.74 (0%) |
14.71 |
14.43 - 14.84 |
0.2111 times |
Fri 31 October 2025 |
14.74 (-5.45%) |
15.85 |
14.36 - 15.98 |
1.6315 times |
Fri 24 October 2025 |
15.59 (-3.23%) |
16.12 |
15.06 - 16.41 |
1.3031 times |
Fri 17 October 2025 |
16.11 (-0.12%) |
16.41 |
15.81 - 16.81 |
0.8994 times |
Fri 10 October 2025 |
16.13 (-9.89%) |
18.01 |
15.88 - 18.39 |
1.5252 times |
Fri 03 October 2025 |
17.90 (-4.89%) |
19.00 |
17.70 - 21.06 |
1.4717 times |
Monthly price and charts Opera Strong monthly Stock price targets for Opera OPRA are 13.51 and 14.28 | Monthly Target 1 | 12.89 | | Monthly Target 2 | 13.35 | | Monthly Target 3 | 13.656666666667 | | Monthly Target 4 | 14.12 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Opera
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
13.82 (1.47%) |
13.63 |
13.19 - 13.96 |
0.2631 times |
Fri 28 November 2025 |
13.62 (-7.6%) |
14.15 |
12.62 - 14.90 |
1.0419 times |
Fri 31 October 2025 |
14.74 (-28.59%) |
20.62 |
14.36 - 20.77 |
1.8872 times |
Tue 30 September 2025 |
20.64 (27.02%) |
16.00 |
15.69 - 21.06 |
1.3793 times |
Fri 29 August 2025 |
16.25 (-1.93%) |
16.25 |
15.37 - 17.72 |
1.2972 times |
Thu 31 July 2025 |
16.57 (-12.33%) |
19.14 |
15.93 - 20.65 |
1.0378 times |
Mon 30 June 2025 |
18.90 (3%) |
18.31 |
17.27 - 19.63 |
0.6959 times |
Fri 30 May 2025 |
18.35 (7.5%) |
17.15 |
16.66 - 18.78 |
0.7248 times |
Wed 30 April 2025 |
17.07 (7.09%) |
15.84 |
12.83 - 17.09 |
0.9502 times |
Mon 31 March 2025 |
15.94 (-14.58%) |
18.49 |
15.38 - 18.50 |
0.7227 times |
Fri 28 February 2025 |
18.66 (1.86%) |
17.44 |
17.02 - 22.50 |
0.7717 times |
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.38 | | 20 day DMA | 13.44 | | 35 day DMA | 14.16 | | 50 day DMA | 15.25 | | 100 day DMA | 16.33 | | 150 day DMA | 17.03 | | 200 day DMA | 16.86 | EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.49 | 13.54 | | 12 day EMA | 13.53 | 13.48 | 13.5 | | 20 day EMA | 13.74 | 13.73 | 13.76 | | 35 day EMA | 14.51 | 14.55 | 14.62 | | 50 day EMA | 15.39 | 15.45 | 15.53 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.51 | 13.5 | | 12 day SMA | 13.38 | 13.32 | 13.3 | | 20 day SMA | 13.44 | 13.44 | 13.49 | | 35 day SMA | 14.16 | 14.23 | 14.31 | | 50 day SMA | 15.25 | 15.35 | 15.46 | | 100 day SMA | 16.33 | 16.38 | 16.43 | | 150 day SMA | 17.03 | 17.05 | 17.08 | | 200 day SMA | 16.86 | 16.89 | 16.92 |
|
|
