Use Dark Theme
bell notificationshomepagelogin

AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlxOncology

Strong Daily Stock price targets for AlxOncology ALXO are 0.44 and 0.48

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47
Daily Target 40.49
Daily Target 50.51

Daily price and volume Alx Oncology

Date Closing Open Range Volume
Mon 14 July 2025 0.47 (-2.08%) 0.49 0.45 - 0.49 0.6926 times
Fri 11 July 2025 0.48 (-4%) 0.51 0.48 - 0.51 0.6978 times
Thu 10 July 2025 0.50 (0%) 0.51 0.48 - 0.53 0.8403 times
Wed 09 July 2025 0.50 (8.7%) 0.45 0.45 - 0.51 2.063 times
Tue 08 July 2025 0.46 (4.55%) 0.44 0.44 - 0.47 0.7871 times
Mon 07 July 2025 0.44 (-4.35%) 0.45 0.44 - 0.47 1.0454 times
Thu 03 July 2025 0.46 (2.22%) 0.45 0.45 - 0.47 0.5828 times
Wed 02 July 2025 0.45 (4.65%) 0.43 0.42 - 0.45 0.6741 times
Tue 01 July 2025 0.43 (2.38%) 0.42 0.41 - 0.46 1.6774 times
Mon 30 June 2025 0.42 (2.44%) 0.43 0.41 - 0.44 0.9395 times
Fri 27 June 2025 0.41 (-8.89%) 0.45 0.40 - 0.46 13.1532 times

Daily chart AlxOncology

Weekly price and charts AlxOncology

Strong weekly Stock price targets for AlxOncology ALXO are 0.44 and 0.48

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.51

Weekly price and volumes for Alx Oncology

Date Closing Open Range Volume
Mon 14 July 2025 0.47 (-2.08%) 0.49 0.45 - 0.49 0.1281 times
Fri 11 July 2025 0.48 (4.35%) 0.45 0.44 - 0.53 1.0046 times
Thu 03 July 2025 0.46 (12.2%) 0.43 0.41 - 0.47 0.7162 times
Fri 27 June 2025 0.41 (-14.58%) 0.48 0.40 - 0.50 2.9843 times
Fri 20 June 2025 0.48 (-5.88%) 0.52 0.47 - 0.55 0.3619 times
Fri 13 June 2025 0.51 (-12.07%) 0.59 0.51 - 0.63 1.0527 times
Fri 06 June 2025 0.58 (18.37%) 0.49 0.47 - 0.59 1.0764 times
Fri 30 May 2025 0.49 (6.52%) 0.46 0.43 - 0.50 0.5238 times
Fri 23 May 2025 0.46 (4.55%) 0.43 0.41 - 0.50 1.1425 times
Fri 16 May 2025 0.44 (4.76%) 0.42 0.42 - 0.53 1.0097 times
Fri 09 May 2025 0.42 (-20.75%) 0.53 0.41 - 0.55 1.3053 times

weekly chart AlxOncology

Monthly price and charts AlxOncology

Strong monthly Stock price targets for AlxOncology ALXO are 0.44 and 0.56

Monthly Target 10.35
Monthly Target 20.41
Monthly Target 30.47
Monthly Target 40.53
Monthly Target 50.59

Monthly price and volumes Alx Oncology

Date Closing Open Range Volume
Mon 14 July 2025 0.47 (11.9%) 0.42 0.41 - 0.53 0.2379 times
Mon 30 June 2025 0.42 (-14.29%) 0.49 0.40 - 0.63 0.8023 times
Fri 30 May 2025 0.49 (-9.26%) 0.53 0.41 - 0.55 0.6086 times
Wed 30 April 2025 0.54 (-12.9%) 0.61 0.46 - 0.64 0.7197 times
Mon 31 March 2025 0.62 (-43.64%) 1.08 0.59 - 1.50 1.7713 times
Fri 28 February 2025 1.10 (-24.66%) 1.41 0.96 - 1.41 0.7013 times
Fri 31 January 2025 1.46 (-12.57%) 1.70 1.30 - 1.94 1.6895 times
Tue 31 December 2024 1.67 (12.08%) 1.64 1.40 - 2.05 1.4329 times
Tue 26 November 2024 1.49 (4.2%) 1.41 1.19 - 1.63 1.0413 times
Thu 31 October 2024 1.43 (-21.43%) 1.82 1.34 - 1.93 0.9953 times
Mon 30 September 2024 1.82 (-21.55%) 2.30 1.76 - 2.36 0.6999 times

monthly chart AlxOncology

DMA SMA EMA moving averages of Alx Oncology ALXO

DMA (daily moving average) of Alx Oncology ALXO

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.46
20 day DMA 0.47
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.62
150 day DMA 0.93
200 day DMA 1.09

EMA (exponential moving average) of Alx Oncology ALXO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.470.470.47
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.490.490.49

SMA (simple moving average) of Alx Oncology ALXO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.47
12 day SMA0.460.460.45
20 day SMA0.470.470.48
35 day SMA0.490.480.48
50 day SMA0.480.480.48
100 day SMA0.620.630.64
150 day SMA0.930.940.94
200 day SMA1.091.11.11
Back to top Use Dark Theme