AlxOncology ALXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlx Oncology ALXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlxOncology Strong Daily Stock price targets for AlxOncology ALXO are 0.52 and 0.55 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.51 | | Daily Target 3 | 0.52666666666667 | | Daily Target 4 | 0.54 | | Daily Target 5 | 0.56 |
Daily price and volume Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.53 (1.92%) |
0.52 |
0.51 - 0.54 |
0.7939 times |
| Thu 01 May 2025 |
0.52 (-3.7%) |
0.53 |
0.50 - 0.54 |
0.5426 times |
| Wed 30 April 2025 |
0.54 (5.88%) |
0.50 |
0.49 - 0.54 |
0.7857 times |
| Tue 29 April 2025 |
0.51 (-3.77%) |
0.53 |
0.49 - 0.54 |
1.2415 times |
| Mon 28 April 2025 |
0.53 (-1.85%) |
0.52 |
0.51 - 0.56 |
0.8614 times |
| Fri 25 April 2025 |
0.54 (-10%) |
0.53 |
0.53 - 0.63 |
3.0005 times |
| Thu 24 April 2025 |
0.60 (1.69%) |
0.60 |
0.58 - 0.64 |
0.7299 times |
| Tue 22 April 2025 |
0.59 (3.51%) |
0.58 |
0.54 - 0.60 |
0.8614 times |
| Mon 21 April 2025 |
0.57 (3.64%) |
0.55 |
0.53 - 0.57 |
0.5072 times |
| Thu 17 April 2025 |
0.55 (-1.79%) |
0.55 |
0.54 - 0.57 |
0.6759 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.58 |
0 times |
Weekly price and charts AlxOncology Strong weekly Stock price targets for AlxOncology ALXO are 0.51 and 0.58 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.52666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.53 (-1.85%) |
0.52 |
0.49 - 0.56 |
1.2973 times |
| Fri 25 April 2025 |
0.54 (-1.82%) |
0.55 |
0.53 - 0.64 |
1.5656 times |
| Thu 17 April 2025 |
0.55 (-1.79%) |
0.55 |
0.53 - 0.58 |
0.2075 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.57 |
0.2519 times |
| Wed 16 April 2025 |
0.56 (0%) |
0.55 |
0.53 - 0.58 |
0 times |
| Wed 16 April 2025 |
0.56 (14.29%) |
0.53 |
0.48 - 0.58 |
0.6766 times |
| Fri 11 April 2025 |
0.49 (-5.77%) |
0.55 |
0.46 - 0.58 |
1.9609 times |
| Fri 04 April 2025 |
0.52 (-21.21%) |
0.67 |
0.48 - 0.67 |
1.6749 times |
| Fri 28 March 2025 |
0.66 (-7.04%) |
0.71 |
0.66 - 0.74 |
0.794 times |
| Fri 21 March 2025 |
0.71 (-14.46%) |
0.86 |
0.68 - 0.87 |
1.5713 times |
| Fri 14 March 2025 |
0.83 (-21.7%) |
1.05 |
0.83 - 1.08 |
2.5188 times |
Monthly price and charts AlxOncology Strong monthly Stock price targets for AlxOncology ALXO are 0.51 and 0.55 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.52333333333333 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.56 |
Monthly price and volumes Alx Oncology
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
0.53 (-1.85%) |
0.53 |
0.50 - 0.54 |
0.0374 times |
| Wed 30 April 2025 |
0.54 (-12.9%) |
0.61 |
0.46 - 0.64 |
0.6245 times |
| Mon 31 March 2025 |
0.62 (-43.64%) |
1.08 |
0.59 - 1.50 |
1.5369 times |
| Fri 28 February 2025 |
1.10 (-24.66%) |
1.41 |
0.96 - 1.41 |
0.6085 times |
| Fri 31 January 2025 |
1.46 (-12.57%) |
1.70 |
1.30 - 1.94 |
1.4659 times |
| Tue 31 December 2024 |
1.67 (12.08%) |
1.64 |
1.40 - 2.05 |
1.2434 times |
| Tue 26 November 2024 |
1.49 (4.2%) |
1.41 |
1.19 - 1.63 |
0.9035 times |
| Thu 31 October 2024 |
1.43 (-21.43%) |
1.82 |
1.34 - 1.93 |
0.8636 times |
| Mon 30 September 2024 |
1.82 (-21.55%) |
2.30 |
1.76 - 2.36 |
0.6073 times |
| Fri 30 August 2024 |
2.32 (-51.67%) |
3.20 |
2.25 - 3.49 |
2.1089 times |
| Wed 31 July 2024 |
4.80 (-20.4%) |
5.82 |
4.21 - 8.78 |
1.6073 times |
DMA SMA EMA moving averages of Alx Oncology ALXO
DMA (daily moving average) of Alx Oncology ALXO
| DMA period | DMA value | | 5 day DMA | 0.53 | | 12 day DMA | 0.55 | | 20 day DMA | 0.54 | | 35 day DMA | 0.59 | | 50 day DMA | 0.73 | | 100 day DMA | 1.12 | | 150 day DMA | 1.27 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Alx Oncology ALXO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.53 | 0.53 | 0.54 | | 12 day EMA | 0.55 | 0.55 | 0.55 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.64 | 0.65 | 0.66 | | 50 day EMA | 0.74 | 0.75 | 0.76 |
SMA (simple moving average) of Alx Oncology ALXO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.53 | 0.53 | 0.54 | | 12 day SMA | 0.55 | 0.55 | 0.56 | | 20 day SMA | 0.54 | 0.54 | 0.54 | | 35 day SMA | 0.59 | 0.6 | 0.62 | | 50 day SMA | 0.73 | 0.74 | 0.75 | | 100 day SMA | 1.12 | 1.13 | 1.14 | | 150 day SMA | 1.27 | 1.28 | 1.29 | | 200 day SMA | 1.84 | 1.87 | 1.9 |
|
|
