XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc Strong Daily Stock price targets for XpInc XP are 16.02 and 16.28 | Daily Target 1 | 15.97 | | Daily Target 2 | 16.07 | | Daily Target 3 | 16.233333333333 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.49 |
Daily price and volume Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.16 (-0.31%) |
16.26 |
16.14 - 16.40 |
0.6548 times |
| Mon 28 April 2025 |
16.21 (1.57%) |
16.05 |
15.91 - 16.29 |
1.0478 times |
| Fri 25 April 2025 |
15.96 (2.57%) |
15.57 |
15.52 - 16.03 |
1.5334 times |
| Thu 24 April 2025 |
15.56 (7.46%) |
15.25 |
14.91 - 15.61 |
3.2729 times |
| Tue 22 April 2025 |
14.48 (4.25%) |
14.04 |
14.03 - 14.52 |
1.0662 times |
| Mon 21 April 2025 |
13.89 (-0.5%) |
13.87 |
13.72 - 14.03 |
0.4485 times |
| Thu 17 April 2025 |
13.96 (2.12%) |
13.75 |
13.72 - 14.04 |
1.1079 times |
| Wed 16 April 2025 |
13.67 (0%) |
13.74 |
13.56 - 13.89 |
0 times |
| Wed 16 April 2025 |
13.67 (0%) |
13.74 |
13.56 - 13.89 |
0 times |
| Wed 16 April 2025 |
13.67 (0%) |
13.74 |
13.56 - 13.89 |
0.8684 times |
| Wed 16 April 2025 |
13.67 (-0.44%) |
13.74 |
13.56 - 13.89 |
0 times |
Weekly price and charts XpInc Strong weekly Stock price targets for XpInc XP are 16.04 and 16.53 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.91 | | Weekly Target 3 | 16.156666666667 | | Weekly Target 4 | 16.4 | | Weekly Target 5 | 16.65 |
Weekly price and volumes for Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.16 (1.25%) |
16.05 |
15.91 - 16.40 |
0.4504 times |
| Fri 25 April 2025 |
15.96 (14.33%) |
13.87 |
13.72 - 16.03 |
1.672 times |
| Thu 17 April 2025 |
13.96 (2.12%) |
13.74 |
13.56 - 14.04 |
0.2931 times |
| Wed 16 April 2025 |
13.67 (0%) |
13.74 |
13.56 - 13.89 |
0 times |
| Wed 16 April 2025 |
13.67 (0%) |
13.74 |
13.56 - 13.89 |
0.2297 times |
| Wed 16 April 2025 |
13.67 (1.56%) |
13.71 |
13.56 - 13.97 |
0.5321 times |
| Fri 11 April 2025 |
13.46 (3.62%) |
12.60 |
12.20 - 13.53 |
2.0497 times |
| Fri 04 April 2025 |
12.99 (-12.23%) |
14.29 |
12.81 - 14.39 |
2.024 times |
| Fri 28 March 2025 |
14.80 (-2.18%) |
15.07 |
14.25 - 15.17 |
1.134 times |
| Fri 21 March 2025 |
15.13 (3.14%) |
14.89 |
14.80 - 15.86 |
1.6151 times |
| Fri 14 March 2025 |
14.67 (-4.93%) |
15.27 |
13.46 - 15.47 |
3.9147 times |
Monthly price and charts XpInc Strong monthly Stock price targets for XpInc XP are 14.18 and 18.38 | Monthly Target 1 | 10.72 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 14.92 | | Monthly Target 4 | 17.64 | | Monthly Target 5 | 19.12 |
Monthly price and volumes Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
16.16 (17.53%) |
14.10 |
12.20 - 16.40 |
1.1023 times |
| Mon 31 March 2025 |
13.75 (-2.83%) |
14.31 |
13.46 - 15.86 |
1.3193 times |
| Fri 28 February 2025 |
14.15 (3.66%) |
13.24 |
13.15 - 15.43 |
0.7332 times |
| Fri 31 January 2025 |
13.65 (15.19%) |
11.74 |
10.82 - 14.13 |
1.2851 times |
| Tue 31 December 2024 |
11.85 (-26.08%) |
13.64 |
11.68 - 13.95 |
0.8209 times |
| Tue 26 November 2024 |
16.03 (-8.19%) |
17.54 |
15.40 - 18.30 |
0.6253 times |
| Thu 31 October 2024 |
17.46 (-2.68%) |
17.91 |
16.94 - 18.53 |
0.5196 times |
| Mon 30 September 2024 |
17.94 (-2.55%) |
18.35 |
17.47 - 20.39 |
0.7839 times |
| Fri 30 August 2024 |
18.41 (7.6%) |
17.15 |
15.24 - 20.36 |
2.1287 times |
| Wed 31 July 2024 |
17.11 (-2.73%) |
17.67 |
16.56 - 18.99 |
0.6818 times |
| Fri 28 June 2024 |
17.59 (-7.37%) |
18.71 |
16.76 - 19.36 |
0.7936 times |
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 14.55 | | 20 day DMA | 14.04 | | 35 day DMA | 14.33 | | 50 day DMA | 14.43 | | 100 day DMA | 13.61 | | 150 day DMA | 14.94 | | 200 day DMA | 15.78 | EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.41 | 15.01 | | 12 day EMA | 14.9 | 14.67 | 14.39 | | 20 day EMA | 14.59 | 14.42 | 14.23 | | 35 day EMA | 14.44 | 14.34 | 14.23 | | 50 day EMA | 14.55 | 14.48 | 14.41 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.22 | 14.77 | | 12 day SMA | 14.55 | 14.35 | 14.12 | | 20 day SMA | 14.04 | 13.93 | 13.83 | | 35 day SMA | 14.33 | 14.3 | 14.28 | | 50 day SMA | 14.43 | 14.4 | 14.36 | | 100 day SMA | 13.61 | 13.61 | 13.6 | | 150 day SMA | 14.94 | 14.96 | 14.98 | | 200 day SMA | 15.78 | 15.79 | 15.79 |
|
|
