XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc Strong Daily Stock price targets for XpInc XP are 16.6 and 18.95 | Daily Target 1 | 16.17 | | Daily Target 2 | 17.02 | | Daily Target 3 | 18.516666666667 | | Daily Target 4 | 19.37 | | Daily Target 5 | 20.87 |
Daily price and volume Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.88 (-9.92%) |
19.87 |
17.66 - 20.01 |
1.8583 times |
Thu 04 December 2025 |
19.85 (3.22%) |
19.69 |
19.44 - 20.06 |
1.0239 times |
Wed 03 December 2025 |
19.23 (-3.95%) |
19.90 |
19.16 - 19.95 |
0.7676 times |
Tue 02 December 2025 |
20.02 (1.68%) |
19.90 |
19.84 - 20.22 |
1.5622 times |
Mon 01 December 2025 |
19.69 (-0.1%) |
19.53 |
19.44 - 19.96 |
0.6138 times |
Fri 28 November 2025 |
19.71 (3.25%) |
19.36 |
19.18 - 19.98 |
0.7578 times |
Wed 26 November 2025 |
19.09 (5.18%) |
18.34 |
18.34 - 19.16 |
0.5643 times |
Tue 25 November 2025 |
18.15 (2.2%) |
17.76 |
17.73 - 18.16 |
0.6225 times |
Mon 24 November 2025 |
17.76 (2.25%) |
17.62 |
17.55 - 18.00 |
1.4629 times |
Fri 21 November 2025 |
17.37 (1.4%) |
17.30 |
17.01 - 17.58 |
0.7667 times |
Thu 20 November 2025 |
17.13 (-4.83%) |
18.30 |
17.05 - 18.51 |
0.7555 times |
Weekly price and charts XpInc Strong weekly Stock price targets for XpInc XP are 16.49 and 19.05 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.95 | | Weekly Target 3 | 18.586666666667 | | Weekly Target 4 | 19.51 | | Weekly Target 5 | 21.15 |
Weekly price and volumes for Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.88 (-9.28%) |
19.53 |
17.66 - 20.22 |
1.569 times |
Fri 28 November 2025 |
19.71 (13.47%) |
17.62 |
17.55 - 19.98 |
0.9177 times |
Fri 21 November 2025 |
17.37 (-6.91%) |
18.37 |
17.01 - 18.99 |
1.3576 times |
Fri 14 November 2025 |
18.66 (0.27%) |
18.88 |
18.62 - 20.19 |
1.3412 times |
Fri 07 November 2025 |
18.61 (2.14%) |
18.22 |
17.90 - 18.83 |
0.6632 times |
Fri 31 October 2025 |
18.22 (0%) |
17.93 |
17.91 - 18.23 |
0.146 times |
Fri 31 October 2025 |
18.22 (3.7%) |
17.85 |
17.47 - 18.55 |
0.6323 times |
Fri 24 October 2025 |
17.57 (6.16%) |
16.73 |
16.66 - 17.79 |
0.8146 times |
Fri 17 October 2025 |
16.55 (4.68%) |
16.08 |
15.61 - 16.92 |
1.1454 times |
Fri 10 October 2025 |
15.81 (-8.82%) |
17.41 |
15.77 - 17.50 |
1.413 times |
Fri 03 October 2025 |
17.34 (-7.67%) |
19.02 |
17.17 - 19.21 |
1.0595 times |
Monthly price and charts XpInc Strong monthly Stock price targets for XpInc XP are 16.49 and 19.05 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 18.586666666667 | | Monthly Target 4 | 19.51 | | Monthly Target 5 | 21.15 |
Monthly price and volumes Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.88 (-9.28%) |
19.53 |
17.66 - 20.22 |
0.3613 times |
Fri 28 November 2025 |
19.71 (8.18%) |
18.22 |
17.01 - 20.19 |
0.9854 times |
Fri 31 October 2025 |
18.22 (-3.03%) |
18.97 |
15.61 - 19.18 |
1.1194 times |
Tue 30 September 2025 |
18.79 (3.58%) |
17.75 |
17.49 - 20.35 |
1.0562 times |
Fri 29 August 2025 |
18.14 (12.39%) |
16.25 |
15.71 - 18.87 |
1.0791 times |
Thu 31 July 2025 |
16.14 (-20.1%) |
20.13 |
16.12 - 20.21 |
0.8389 times |
Mon 30 June 2025 |
20.20 (4.34%) |
19.44 |
18.98 - 20.64 |
0.817 times |
Fri 30 May 2025 |
19.36 (20.25%) |
16.25 |
15.51 - 19.85 |
1.2689 times |
Wed 30 April 2025 |
16.10 (17.09%) |
14.10 |
12.20 - 16.40 |
1.1443 times |
Mon 31 March 2025 |
13.75 (-2.83%) |
14.31 |
13.46 - 15.86 |
1.3294 times |
Fri 28 February 2025 |
14.15 (3.66%) |
13.24 |
13.15 - 15.43 |
0.7388 times |
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value | | 5 day DMA | 19.33 | | 12 day DMA | 18.66 | | 20 day DMA | 18.74 | | 35 day DMA | 18.3 | | 50 day DMA | 17.94 | | 100 day DMA | 17.81 | | 150 day DMA | 18.17 | | 200 day DMA | 17.25 | EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.97 | 19.51 | 19.34 | | 12 day EMA | 18.88 | 19.06 | 18.92 | | 20 day EMA | 18.7 | 18.79 | 18.68 | | 35 day EMA | 18.44 | 18.47 | 18.39 | | 50 day EMA | 18.19 | 18.2 | 18.13 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.33 | 19.7 | 19.55 | | 12 day SMA | 18.66 | 18.7 | 18.56 | | 20 day SMA | 18.74 | 18.77 | 18.71 | | 35 day SMA | 18.3 | 18.26 | 18.16 | | 50 day SMA | 17.94 | 17.96 | 17.95 | | 100 day SMA | 17.81 | 17.81 | 17.8 | | 150 day SMA | 18.17 | 18.16 | 18.13 | | 200 day SMA | 17.25 | 17.23 | 17.21 |
|
|
