XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc Strong Daily Stock price targets for XpInc XP are 18.15 and 18.49 | Daily Target 1 | 17.88 | | Daily Target 2 | 18.08 | | Daily Target 3 | 18.22 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.56 |
Daily price and volume Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.28 (0.33%) |
18.27 |
18.02 - 18.36 |
1.0202 times |
Tue 15 July 2025 |
18.22 (1.45%) |
18.17 |
18.02 - 18.32 |
1.2593 times |
Mon 14 July 2025 |
17.96 (-1.64%) |
18.23 |
17.91 - 18.32 |
0.7056 times |
Fri 11 July 2025 |
18.26 (-1.88%) |
18.44 |
18.22 - 18.58 |
1.0757 times |
Thu 10 July 2025 |
18.61 (-3.02%) |
18.84 |
18.32 - 18.91 |
1.4586 times |
Wed 09 July 2025 |
19.19 (-0.72%) |
19.35 |
19.18 - 19.47 |
0.7915 times |
Tue 08 July 2025 |
19.33 (-0.77%) |
19.53 |
19.29 - 19.67 |
0.8279 times |
Mon 07 July 2025 |
19.48 (-1.62%) |
19.67 |
19.42 - 19.69 |
1.1039 times |
Thu 03 July 2025 |
19.80 (0.76%) |
19.72 |
19.67 - 19.97 |
0.6803 times |
Wed 02 July 2025 |
19.65 (-0.76%) |
19.74 |
19.48 - 19.86 |
1.0769 times |
Tue 01 July 2025 |
19.80 (-1.98%) |
20.13 |
19.73 - 20.21 |
0.7414 times |
Weekly price and charts XpInc Strong weekly Stock price targets for XpInc XP are 18.1 and 18.55 | Weekly Target 1 | 17.73 | | Weekly Target 2 | 18.01 | | Weekly Target 3 | 18.183333333333 | | Weekly Target 4 | 18.46 | | Weekly Target 5 | 18.63 |
Weekly price and volumes for Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.28 (0.11%) |
18.23 |
17.91 - 18.36 |
0.4981 times |
Fri 11 July 2025 |
18.26 (-7.78%) |
19.67 |
18.22 - 19.69 |
0.8773 times |
Thu 03 July 2025 |
19.80 (0.51%) |
19.75 |
19.48 - 20.23 |
0.5534 times |
Fri 27 June 2025 |
19.70 (0.87%) |
19.05 |
18.98 - 19.82 |
1.055 times |
Fri 20 June 2025 |
19.53 (-0.56%) |
20.03 |
19.41 - 20.15 |
0.4547 times |
Fri 13 June 2025 |
19.64 (-0.36%) |
19.70 |
19.39 - 20.64 |
1.0807 times |
Fri 06 June 2025 |
19.71 (1.81%) |
19.44 |
19.08 - 20.34 |
1.0088 times |
Fri 30 May 2025 |
19.36 (3.86%) |
19.00 |
18.83 - 19.69 |
0.9632 times |
Fri 23 May 2025 |
18.64 (-0.69%) |
18.52 |
18.04 - 19.85 |
1.5424 times |
Fri 16 May 2025 |
18.77 (5.04%) |
17.95 |
17.64 - 19.10 |
1.9665 times |
Fri 09 May 2025 |
17.87 (10.44%) |
16.11 |
15.51 - 17.97 |
1.1335 times |
Monthly price and charts XpInc Strong monthly Stock price targets for XpInc XP are 16.95 and 19.25 | Monthly Target 1 | 16.5 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 18.8 | | Monthly Target 4 | 19.69 | | Monthly Target 5 | 21.1 |
Monthly price and volumes Xp Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.28 (-9.5%) |
20.13 |
17.91 - 20.21 |
0.4372 times |
Mon 30 June 2025 |
20.20 (4.34%) |
19.44 |
18.98 - 20.64 |
0.9112 times |
Fri 30 May 2025 |
19.36 (20.25%) |
16.25 |
15.51 - 19.85 |
1.4152 times |
Wed 30 April 2025 |
16.10 (17.09%) |
14.10 |
12.20 - 16.40 |
1.2762 times |
Mon 31 March 2025 |
13.75 (-2.83%) |
14.31 |
13.46 - 15.86 |
1.4827 times |
Fri 28 February 2025 |
14.15 (3.66%) |
13.24 |
13.15 - 15.43 |
0.824 times |
Fri 31 January 2025 |
13.65 (15.19%) |
11.74 |
10.82 - 14.13 |
1.4442 times |
Tue 31 December 2024 |
11.85 (-26.08%) |
13.64 |
11.68 - 13.95 |
0.9226 times |
Tue 26 November 2024 |
16.03 (-8.19%) |
17.54 |
15.40 - 18.30 |
0.7027 times |
Thu 31 October 2024 |
17.46 (-2.68%) |
17.91 |
16.94 - 18.53 |
0.5839 times |
Mon 30 September 2024 |
17.94 (-2.55%) |
18.35 |
17.47 - 20.39 |
0.881 times |
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value | | 5 day DMA | 18.27 | | 12 day DMA | 19.07 | | 20 day DMA | 19.25 | | 35 day DMA | 19.38 | | 50 day DMA | 18.89 | | 100 day DMA | 16.68 | | 150 day DMA | 15.37 | | 200 day DMA | 15.89 | EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.45 | 18.56 | | 12 day EMA | 18.81 | 18.91 | 19.03 | | 20 day EMA | 18.99 | 19.06 | 19.15 | | 35 day EMA | 18.84 | 18.87 | 18.91 | | 50 day EMA | 18.6 | 18.61 | 18.63 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.27 | 18.45 | 18.67 | | 12 day SMA | 19.07 | 19.18 | 19.28 | | 20 day SMA | 19.25 | 19.32 | 19.4 | | 35 day SMA | 19.38 | 19.39 | 19.41 | | 50 day SMA | 18.89 | 18.85 | 18.81 | | 100 day SMA | 16.68 | 16.65 | 16.62 | | 150 day SMA | 15.37 | 15.36 | 15.34 | | 200 day SMA | 15.89 | 15.9 | 15.91 |
|
|
