VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRME are 0.7 and 0.84 | Daily Target 1 | 0.6 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.73666666666667 | | Daily Target 4 | 0.8 | | Daily Target 5 | 0.88 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.73 (-2.67%) |
0.67 |
0.67 - 0.81 |
7.5837 times |
Thu 04 December 2025 |
0.75 (1.35%) |
0.73 |
0.71 - 0.77 |
0.2995 times |
Wed 03 December 2025 |
0.74 (2.78%) |
0.74 |
0.71 - 0.74 |
0.1013 times |
Tue 02 December 2025 |
0.72 (1.41%) |
0.70 |
0.70 - 0.73 |
0.1774 times |
Mon 01 December 2025 |
0.71 (-4.05%) |
0.73 |
0.71 - 0.74 |
0.0882 times |
Fri 28 November 2025 |
0.74 (0%) |
0.77 |
0.73 - 0.77 |
0.2423 times |
Wed 26 November 2025 |
0.74 (2.78%) |
0.73 |
0.73 - 0.76 |
0.3062 times |
Tue 25 November 2025 |
0.72 (0%) |
0.70 |
0.70 - 0.75 |
0.4406 times |
Mon 24 November 2025 |
0.72 (7.46%) |
0.65 |
0.65 - 0.73 |
0.261 times |
Fri 21 November 2025 |
0.67 (0%) |
0.67 |
0.65 - 0.68 |
0.4999 times |
Thu 20 November 2025 |
0.67 (-6.94%) |
0.72 |
0.66 - 0.75 |
0.657 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRME are 0.66 and 0.8 | Weekly Target 1 | 0.6 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.73666666666667 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.88 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.73 (-1.35%) |
0.73 |
0.67 - 0.81 |
1.2662 times |
Fri 28 November 2025 |
0.74 (10.45%) |
0.65 |
0.65 - 0.77 |
0.1919 times |
Fri 21 November 2025 |
0.67 (-16.25%) |
0.78 |
0.65 - 0.91 |
0.6526 times |
Fri 14 November 2025 |
0.80 (-2.44%) |
0.84 |
0.78 - 0.88 |
0.2694 times |
Fri 07 November 2025 |
0.82 (-17.17%) |
0.97 |
0.80 - 0.97 |
0.2563 times |
Fri 31 October 2025 |
0.99 (0%) |
0.99 |
0.97 - 1.05 |
0.0884 times |
Fri 31 October 2025 |
0.99 (-10.81%) |
1.13 |
0.96 - 1.17 |
0.5517 times |
Fri 24 October 2025 |
1.11 (-14.62%) |
1.28 |
0.99 - 1.48 |
4.6557 times |
Fri 17 October 2025 |
1.30 (28.71%) |
1.04 |
1.00 - 1.33 |
1.3477 times |
Fri 10 October 2025 |
1.01 (-5.61%) |
1.14 |
1.00 - 1.15 |
0.7201 times |
Fri 03 October 2025 |
1.07 (16.3%) |
0.94 |
0.85 - 1.15 |
0.8559 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRME are 0.66 and 0.8 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 0.8 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.73 (-1.35%) |
0.73 |
0.67 - 0.81 |
0.1175 times |
Fri 28 November 2025 |
0.74 (-25.25%) |
0.97 |
0.65 - 0.97 |
0.1271 times |
Fri 31 October 2025 |
0.99 (11.24%) |
0.90 |
0.85 - 1.48 |
0.7357 times |
Tue 30 September 2025 |
0.89 (0%) |
0.85 |
0.80 - 1.35 |
0.694 times |
Fri 29 August 2025 |
0.89 (-35.97%) |
1.10 |
0.76 - 1.25 |
0.4877 times |
Thu 31 July 2025 |
1.39 (85.33%) |
0.75 |
0.68 - 1.48 |
7.3278 times |
Mon 30 June 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.84 |
0.0421 times |
Fri 30 May 2025 |
0.72 (-1.37%) |
0.76 |
0.65 - 0.83 |
0.056 times |
Wed 30 April 2025 |
0.73 (7.35%) |
0.69 |
0.55 - 0.78 |
0.0653 times |
Mon 31 March 2025 |
0.68 (-30.61%) |
1.02 |
0.57 - 1.02 |
0.3469 times |
Fri 28 February 2025 |
0.98 (-31.94%) |
1.31 |
0.82 - 1.42 |
0.4308 times |
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.72 | | 20 day DMA | 0.76 | | 35 day DMA | 0.9 | | 50 day DMA | 0.93 | | 100 day DMA | 0.91 | | 150 day DMA | 0.86 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.74 | 0.73 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.78 | 0.78 | 0.78 | | 35 day EMA | 0.83 | 0.84 | 0.85 | | 50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.73 | 0.73 | | 12 day SMA | 0.72 | 0.72 | 0.73 | | 20 day SMA | 0.76 | 0.76 | 0.77 | | 35 day SMA | 0.9 | 0.91 | 0.92 | | 50 day SMA | 0.93 | 0.94 | 0.94 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.86 | 0.86 | 0.86 | | 200 day SMA | 0.83 | 0.83 | 0.83 |
|
|
