VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRME are 0.61 and 0.63 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.62666666666667 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.65 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.62 (-1.59%) |
0.63 |
0.62 - 0.64 |
0.9392 times |
Wed 16 April 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.65 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.65 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.65 |
1.5776 times |
Wed 16 April 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.65 |
0 times |
Wed 16 April 2025 |
0.63 (-5.97%) |
0.65 |
0.61 - 0.65 |
0 times |
Tue 15 April 2025 |
0.67 (1.52%) |
0.66 |
0.63 - 0.68 |
1.4151 times |
Mon 14 April 2025 |
0.66 (6.45%) |
0.67 |
0.64 - 0.69 |
2.7894 times |
Fri 11 April 2025 |
0.62 (3.33%) |
0.63 |
0.60 - 0.63 |
1.6102 times |
Thu 10 April 2025 |
0.60 (-6.25%) |
0.63 |
0.59 - 0.63 |
1.6684 times |
Wed 09 April 2025 |
0.64 (8.47%) |
0.57 |
0.56 - 0.64 |
4.2075 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRME are 0.6 and 0.64 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.62666666666667 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.62 (-1.59%) |
0.65 |
0.61 - 0.65 |
0.0747 times |
Wed 16 April 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.65 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.65 |
0.1255 times |
Wed 16 April 2025 |
0.63 (0%) |
0.65 |
0.61 - 0.65 |
0 times |
Wed 16 April 2025 |
0.63 (1.61%) |
0.67 |
0.61 - 0.69 |
0.3345 times |
Fri 11 April 2025 |
0.62 (5.08%) |
0.58 |
0.55 - 0.67 |
1.0956 times |
Fri 04 April 2025 |
0.59 (-11.94%) |
0.73 |
0.58 - 0.73 |
1.3657 times |
Fri 28 March 2025 |
0.67 (-16.25%) |
0.82 |
0.57 - 0.83 |
1.4882 times |
Fri 21 March 2025 |
0.80 (2.56%) |
0.78 |
0.74 - 0.93 |
1.9994 times |
Fri 14 March 2025 |
0.78 (6.85%) |
0.73 |
0.67 - 0.80 |
3.5165 times |
Fri 07 March 2025 |
0.73 (-25.51%) |
1.02 |
0.70 - 1.02 |
13.8365 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRME are 0.51 and 0.66 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 0.62333333333333 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.77 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.62 (-8.82%) |
0.69 |
0.55 - 0.70 |
0.0237 times |
Mon 31 March 2025 |
0.68 (-30.61%) |
1.02 |
0.57 - 1.02 |
0.1846 times |
Fri 28 February 2025 |
0.98 (-31.94%) |
1.31 |
0.82 - 1.42 |
0.2292 times |
Fri 31 January 2025 |
1.44 (5.88%) |
2.00 |
1.28 - 5.00 |
7.5099 times |
Tue 31 December 2024 |
1.36 (72.15%) |
0.60 |
0.58 - 2.48 |
1.9882 times |
Tue 26 November 2024 |
0.79 (-39.69%) |
1.28 |
0.58 - 1.34 |
0.0356 times |
Thu 31 October 2024 |
1.31 (-8.39%) |
1.36 |
1.14 - 1.49 |
0.0069 times |
Mon 30 September 2024 |
1.43 (5.15%) |
1.38 |
1.26 - 1.47 |
0.0055 times |
Fri 30 August 2024 |
1.36 (24.77%) |
1.15 |
1.05 - 1.49 |
0.0107 times |
Wed 31 July 2024 |
1.09 (-22.7%) |
1.37 |
1.06 - 1.40 |
0.0057 times |
Fri 28 June 2024 |
1.41 (-0.7%) |
1.41 |
1.35 - 1.69 |
0.0095 times |
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value | | 5 day DMA | 0.63 | | 12 day DMA | 0.63 | | 20 day DMA | 0.64 | | 35 day DMA | 0.71 | | 50 day DMA | 0.8 | | 100 day DMA | 1.14 | | 150 day DMA | 1.19 | | 200 day DMA | 1.21 | EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.64 | 0.64 | | 12 day EMA | 0.65 | 0.65 | 0.65 | | 20 day EMA | 0.67 | 0.68 | 0.68 | | 35 day EMA | 0.73 | 0.74 | 0.75 | | 50 day EMA | 0.81 | 0.82 | 0.83 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.63 | 0.63 | 0.64 | | 12 day SMA | 0.63 | 0.63 | 0.62 | | 20 day SMA | 0.64 | 0.65 | 0.66 | | 35 day SMA | 0.71 | 0.72 | 0.73 | | 50 day SMA | 0.8 | 0.82 | 0.83 | | 100 day SMA | 1.14 | 1.15 | 1.15 | | 150 day SMA | 1.19 | 1.2 | 1.2 | | 200 day SMA | 1.21 | 1.21 | 1.21 |
|
|
