VerifymeInc VRME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerifyme Inc VRME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VerifymeInc Strong Daily Stock price targets for VerifymeInc VRME are 0.73 and 0.77 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.73666666666667 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.78 |
Daily price and volume Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.75 (4.17%) |
0.71 |
0.71 - 0.75 |
1.6046 times |
Thu 10 July 2025 |
0.72 (-1.37%) |
0.72 |
0.72 - 0.73 |
1.3479 times |
Wed 09 July 2025 |
0.73 (0%) |
0.73 |
0.72 - 0.74 |
1.6023 times |
Tue 08 July 2025 |
0.73 (-1.35%) |
0.74 |
0.73 - 0.77 |
0.8012 times |
Mon 07 July 2025 |
0.74 (-1.33%) |
0.75 |
0.73 - 0.76 |
0.5066 times |
Thu 03 July 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.79 |
0.8012 times |
Wed 02 July 2025 |
0.75 (0%) |
0.76 |
0.75 - 0.77 |
0.27 times |
Tue 01 July 2025 |
0.75 (0%) |
0.75 |
0.75 - 0.79 |
0.8146 times |
Mon 30 June 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.77 |
0.9328 times |
Fri 27 June 2025 |
0.75 (-2.6%) |
0.77 |
0.75 - 0.79 |
1.3189 times |
Thu 26 June 2025 |
0.77 (4.05%) |
0.73 |
0.73 - 0.78 |
0.5088 times |
Weekly price and charts VerifymeInc Strong weekly Stock price targets for VerifymeInc VRME are 0.72 and 0.78 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.72 | | Weekly Target 3 | 0.74333333333333 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.8 |
Weekly price and volumes for Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.75 (0%) |
0.75 |
0.71 - 0.77 |
0.9227 times |
Thu 03 July 2025 |
0.75 (0%) |
0.73 |
0.73 - 0.79 |
0.4436 times |
Fri 27 June 2025 |
0.75 (1.35%) |
0.76 |
0.70 - 0.79 |
0.896 times |
Fri 20 June 2025 |
0.74 (0%) |
0.80 |
0.71 - 0.80 |
0.4812 times |
Fri 13 June 2025 |
0.74 (-9.76%) |
0.82 |
0.72 - 0.83 |
0.9687 times |
Fri 06 June 2025 |
0.82 (13.89%) |
0.72 |
0.71 - 0.84 |
1.3901 times |
Fri 30 May 2025 |
0.72 (0%) |
0.70 |
0.68 - 0.75 |
0.7246 times |
Fri 23 May 2025 |
0.72 (1.41%) |
0.69 |
0.68 - 0.75 |
1.106 times |
Fri 16 May 2025 |
0.71 (-7.79%) |
0.82 |
0.65 - 0.83 |
2.2004 times |
Fri 09 May 2025 |
0.77 (4.05%) |
0.73 |
0.70 - 0.77 |
0.8668 times |
Fri 02 May 2025 |
0.74 (-2.63%) |
0.75 |
0.67 - 0.78 |
0.7147 times |
Monthly price and charts VerifymeInc Strong monthly Stock price targets for VerifymeInc VRME are 0.71 and 0.79 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 0.75 | | Monthly Target 4 | 0.79 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Verifyme Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.75 (0%) |
0.75 |
0.71 - 0.79 |
0.007 times |
Mon 30 June 2025 |
0.75 (4.17%) |
0.72 |
0.70 - 0.84 |
0.0223 times |
Fri 30 May 2025 |
0.72 (-1.37%) |
0.76 |
0.65 - 0.83 |
0.0296 times |
Wed 30 April 2025 |
0.73 (7.35%) |
0.69 |
0.55 - 0.78 |
0.0346 times |
Mon 31 March 2025 |
0.68 (-30.61%) |
1.02 |
0.57 - 1.02 |
0.1837 times |
Fri 28 February 2025 |
0.98 (-31.94%) |
1.31 |
0.82 - 1.42 |
0.2281 times |
Fri 31 January 2025 |
1.44 (5.88%) |
2.00 |
1.28 - 5.00 |
7.4739 times |
Tue 31 December 2024 |
1.36 (72.15%) |
0.60 |
0.58 - 2.48 |
1.9786 times |
Tue 26 November 2024 |
0.79 (-39.69%) |
1.28 |
0.58 - 1.34 |
0.0354 times |
Thu 31 October 2024 |
1.31 (-8.39%) |
1.36 |
1.14 - 1.49 |
0.0069 times |
Mon 30 September 2024 |
1.43 (5.15%) |
1.38 |
1.26 - 1.47 |
0.0055 times |
DMA SMA EMA moving averages of Verifyme Inc VRME
DMA (daily moving average) of Verifyme Inc VRME
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.74 | | 20 day DMA | 0.75 | | 35 day DMA | 0.75 | | 50 day DMA | 0.74 | | 100 day DMA | 0.75 | | 150 day DMA | 1.01 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Verifyme Inc VRME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.73 | 0.74 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.75 | 0.75 | 0.75 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Verifyme Inc VRME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.73 | 0.74 | | 12 day SMA | 0.74 | 0.74 | 0.74 | | 20 day SMA | 0.75 | 0.75 | 0.75 | | 35 day SMA | 0.75 | 0.75 | 0.75 | | 50 day SMA | 0.74 | 0.74 | 0.74 | | 100 day SMA | 0.75 | 0.75 | 0.76 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.07 | 1.07 | 1.07 |
|
|
