PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 18.25 and 18.7 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.37 | | Daily Target 3 | 18.573333333333 | | Daily Target 4 | 18.82 | | Daily Target 5 | 19.02 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.61 (-1.43%) |
18.67 |
18.33 - 18.78 |
1.2801 times |
| Tue 29 April 2025 |
18.88 (2.44%) |
18.43 |
18.20 - 18.92 |
1.0641 times |
| Mon 28 April 2025 |
18.43 (2.45%) |
18.08 |
18.01 - 18.47 |
1.0656 times |
| Fri 25 April 2025 |
17.99 (-0.17%) |
17.79 |
17.49 - 18.06 |
1.1082 times |
| Thu 24 April 2025 |
18.02 (5.75%) |
17.31 |
17.18 - 18.03 |
1.2734 times |
| Tue 22 April 2025 |
17.04 (3.09%) |
16.82 |
16.66 - 17.21 |
0 times |
| Mon 21 April 2025 |
16.53 (-4.4%) |
16.94 |
16.16 - 17.02 |
2.4062 times |
| Thu 17 April 2025 |
17.29 (2.73%) |
16.84 |
16.64 - 17.31 |
1.8024 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 18.31 and 19.22 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 18.11 | | Weekly Target 3 | 18.513333333333 | | Weekly Target 4 | 19.02 | | Weekly Target 5 | 19.42 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.61 (3.45%) |
18.08 |
18.01 - 18.92 |
0.9167 times |
| Fri 25 April 2025 |
17.99 (4.05%) |
16.94 |
16.16 - 18.06 |
1.2872 times |
| Thu 17 April 2025 |
17.29 (2.73%) |
16.79 |
16.64 - 17.39 |
0.4846 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
| Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0.4582 times |
| Wed 16 April 2025 |
16.83 (-3.83%) |
17.98 |
16.68 - 18.35 |
0.8617 times |
| Fri 11 April 2025 |
17.50 (-8.81%) |
18.33 |
16.48 - 19.61 |
2.553 times |
| Fri 04 April 2025 |
19.19 (-10.58%) |
21.00 |
18.91 - 22.41 |
2.4859 times |
| Fri 28 March 2025 |
21.46 (-2.01%) |
22.16 |
21.27 - 22.53 |
0.9527 times |
| Fri 21 March 2025 |
21.90 (3.06%) |
21.25 |
21.24 - 22.53 |
2.0001 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 14.26 and 20.51 | Monthly Target 1 | 12.81 | | Monthly Target 2 | 15.71 | | Monthly Target 3 | 19.06 | | Monthly Target 4 | 21.96 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
1.0234 times |
| Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
1.3176 times |
| Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.5103 times |
| Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.8131 times |
| Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.7493 times |
| Tue 26 November 2024 |
23.73 (2.64%) |
23.25 |
22.16 - 25.98 |
0.9489 times |
| Thu 31 October 2024 |
23.12 (2.66%) |
22.46 |
20.86 - 25.11 |
0.9532 times |
| Mon 30 September 2024 |
22.52 (7.24%) |
20.73 |
19.37 - 22.84 |
1.0276 times |
| Fri 30 August 2024 |
21.00 (11.23%) |
18.98 |
16.50 - 22.31 |
0.9485 times |
| Wed 31 July 2024 |
18.88 (12.58%) |
16.77 |
16.28 - 19.55 |
0.7081 times |
| Fri 28 June 2024 |
16.77 (-4.88%) |
17.79 |
16.35 - 17.97 |
0.595 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 17.51 | | 20 day DMA | 17.62 | | 35 day DMA | 19.24 | | 50 day DMA | 20.34 | | 100 day DMA | 21.31 | | 150 day DMA | 21.96 | | 200 day DMA | 21.27 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.32 | 18.17 | 17.82 | | 12 day EMA | 18 | 17.89 | 17.71 | | 20 day EMA | 18.28 | 18.24 | 18.17 | | 35 day EMA | 19.23 | 19.27 | 19.29 | | 50 day EMA | 20.54 | 20.62 | 20.69 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 18.07 | 17.6 | | 12 day SMA | 17.51 | 17.36 | 17.19 | | 20 day SMA | 17.62 | 17.65 | 17.72 | | 35 day SMA | 19.24 | 19.34 | 19.44 | | 50 day SMA | 20.34 | 20.45 | 20.59 | | 100 day SMA | 21.31 | 21.36 | 21.41 | | 150 day SMA | 21.96 | 21.99 | 22.01 | | 200 day SMA | 21.27 | 21.26 | 21.25 |
|
|
