PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 37.47 and 39.97 | Daily Target 1 | 36.9 | | Daily Target 2 | 38.03 | | Daily Target 3 | 39.4 | | Daily Target 4 | 40.53 | | Daily Target 5 | 41.9 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.16 (-3.95%) |
40.66 |
38.27 - 40.77 |
1.0737 times |
Thu 04 December 2025 |
40.77 (-1.5%) |
40.95 |
40.52 - 41.89 |
0.9538 times |
Wed 03 December 2025 |
41.39 (1.75%) |
40.65 |
40.47 - 41.94 |
0.8851 times |
Tue 02 December 2025 |
40.68 (-0.2%) |
41.13 |
39.50 - 41.28 |
1.1762 times |
Mon 01 December 2025 |
40.76 (-2.67%) |
41.77 |
40.58 - 42.25 |
1.5378 times |
Fri 28 November 2025 |
41.88 (-3.12%) |
43.59 |
41.78 - 43.95 |
0.4615 times |
Wed 26 November 2025 |
43.23 (-2.48%) |
44.34 |
43.07 - 44.72 |
0.9616 times |
Tue 25 November 2025 |
44.33 (2.9%) |
43.65 |
43.27 - 44.72 |
0.9608 times |
Mon 24 November 2025 |
43.08 (3.48%) |
41.81 |
41.42 - 43.24 |
0.9813 times |
Fri 21 November 2025 |
41.63 (2.01%) |
40.80 |
40.41 - 42.22 |
1.0084 times |
Thu 20 November 2025 |
40.81 (-1.38%) |
42.26 |
40.66 - 42.79 |
1.2671 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 36.73 and 40.71 | Weekly Target 1 | 35.91 | | Weekly Target 2 | 37.54 | | Weekly Target 3 | 39.893333333333 | | Weekly Target 4 | 41.52 | | Weekly Target 5 | 43.87 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.16 (-6.49%) |
41.77 |
38.27 - 42.25 |
1.2211 times |
Fri 28 November 2025 |
41.88 (0.6%) |
41.81 |
41.42 - 44.72 |
0.7303 times |
Fri 21 November 2025 |
41.63 (-7.69%) |
44.90 |
40.41 - 46.27 |
1.5329 times |
Fri 14 November 2025 |
45.10 (3.06%) |
44.37 |
43.31 - 46.42 |
1.3155 times |
Fri 07 November 2025 |
43.76 (4.04%) |
42.07 |
39.20 - 44.00 |
1.1537 times |
Fri 31 October 2025 |
42.06 (0%) |
41.52 |
41.38 - 43.65 |
0.3166 times |
Fri 31 October 2025 |
42.06 (-0.64%) |
42.40 |
40.63 - 43.65 |
0.998 times |
Fri 24 October 2025 |
42.33 (6.57%) |
40.10 |
38.95 - 42.80 |
1.1785 times |
Fri 17 October 2025 |
39.72 (9.15%) |
36.79 |
36.14 - 40.15 |
0.7368 times |
Fri 10 October 2025 |
36.39 (-5.04%) |
38.39 |
35.81 - 38.77 |
0.8167 times |
Fri 03 October 2025 |
38.32 (-1.26%) |
38.97 |
38.09 - 41.36 |
1.1785 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 36.73 and 40.71 | Monthly Target 1 | 35.91 | | Monthly Target 2 | 37.54 | | Monthly Target 3 | 39.893333333333 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 43.87 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
39.16 (-6.49%) |
41.77 |
38.27 - 42.25 |
0.2759 times |
Fri 28 November 2025 |
41.88 (-0.43%) |
42.07 |
39.20 - 46.42 |
1.0694 times |
Fri 31 October 2025 |
42.06 (3.95%) |
40.48 |
35.81 - 43.65 |
1.0613 times |
Tue 30 September 2025 |
40.46 (9.14%) |
36.06 |
34.65 - 41.57 |
1.3348 times |
Fri 29 August 2025 |
37.07 (39.89%) |
26.12 |
25.58 - 38.83 |
1.3244 times |
Thu 31 July 2025 |
26.50 (3.76%) |
25.38 |
25.34 - 31.80 |
1.2614 times |
Mon 30 June 2025 |
25.54 (4.59%) |
24.49 |
22.85 - 26.06 |
0.8389 times |
Fri 30 May 2025 |
24.42 (31.22%) |
18.62 |
18.33 - 25.26 |
1.0783 times |
Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
0.7675 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
0.9882 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.1327 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 40.55 | | 12 day DMA | 41.59 | | 20 day DMA | 42.88 | | 35 day DMA | 42.28 | | 50 day DMA | 41.09 | | 100 day DMA | 37.31 | | 150 day DMA | 33.22 | | 200 day DMA | 29.98 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.57 | 41.28 | 41.54 | | 12 day EMA | 41.52 | 41.95 | 42.16 | | 20 day EMA | 41.87 | 42.15 | 42.29 | | 35 day EMA | 41.54 | 41.68 | 41.73 | | 50 day EMA | 40.82 | 40.89 | 40.89 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.55 | 41.1 | 41.59 | | 12 day SMA | 41.59 | 41.94 | 42.3 | | 20 day SMA | 42.88 | 43.07 | 43.1 | | 35 day SMA | 42.28 | 42.27 | 42.22 | | 50 day SMA | 41.09 | 41.07 | 41.02 | | 100 day SMA | 37.31 | 37.23 | 37.12 | | 150 day SMA | 33.22 | 33.08 | 32.93 | | 200 day SMA | 29.98 | 29.9 | 29.81 |
|
|
