PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 30.48 and 31.31 | Daily Target 1 | 29.81 | | Daily Target 2 | 30.31 | | Daily Target 3 | 30.643333333333 | | Daily Target 4 | 31.14 | | Daily Target 5 | 31.47 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.80 (-1.09%) |
30.76 |
30.15 - 30.98 |
0.7617 times |
Thu 10 July 2025 |
31.14 (-0.8%) |
31.47 |
30.84 - 31.80 |
0.8814 times |
Wed 09 July 2025 |
31.39 (4.22%) |
30.48 |
30.20 - 31.53 |
1.0821 times |
Tue 08 July 2025 |
30.12 (0.74%) |
29.89 |
29.31 - 30.46 |
1.1875 times |
Mon 07 July 2025 |
29.90 (6.79%) |
29.63 |
29.06 - 30.59 |
1.286 times |
Thu 03 July 2025 |
28.00 (0.21%) |
28.49 |
27.89 - 28.49 |
0.7444 times |
Wed 02 July 2025 |
27.94 (4.96%) |
26.62 |
26.57 - 28.05 |
0.8858 times |
Tue 01 July 2025 |
26.62 (4.23%) |
25.38 |
25.34 - 26.77 |
0.627 times |
Mon 30 June 2025 |
25.54 (-0.47%) |
25.75 |
25.33 - 26.06 |
0.8332 times |
Fri 27 June 2025 |
25.66 (2.15%) |
25.23 |
24.96 - 25.74 |
1.7107 times |
Thu 26 June 2025 |
25.12 (1.49%) |
24.97 |
24.59 - 25.15 |
0.5721 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 29.93 and 32.67 | Weekly Target 1 | 27.81 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 30.553333333333 | | Weekly Target 4 | 32.05 | | Weekly Target 5 | 33.29 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.80 (10%) |
29.63 |
29.06 - 31.80 |
1.682 times |
Thu 03 July 2025 |
28.00 (9.12%) |
25.75 |
25.33 - 28.49 |
0.9998 times |
Fri 27 June 2025 |
25.66 (7.45%) |
23.74 |
23.61 - 25.74 |
1.1927 times |
Fri 20 June 2025 |
23.88 (-0.21%) |
24.43 |
23.57 - 24.89 |
0.5506 times |
Fri 13 June 2025 |
23.93 (-0.62%) |
24.16 |
22.85 - 24.72 |
0.6285 times |
Fri 06 June 2025 |
24.08 (-1.39%) |
24.49 |
23.68 - 24.68 |
0.7971 times |
Fri 30 May 2025 |
24.42 (5.08%) |
23.69 |
23.46 - 25.26 |
0.8751 times |
Fri 23 May 2025 |
23.24 (-3.17%) |
23.47 |
22.51 - 24.33 |
0.8121 times |
Fri 16 May 2025 |
24.00 (6.81%) |
23.53 |
23.17 - 24.87 |
1.0834 times |
Fri 09 May 2025 |
22.47 (15.35%) |
19.34 |
18.89 - 22.88 |
1.3787 times |
Fri 02 May 2025 |
19.48 (8.28%) |
18.08 |
18.01 - 19.50 |
0.6113 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 28.07 and 34.53 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 29.313333333333 | | Monthly Target 4 | 33.29 | | Monthly Target 5 | 35.77 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.80 (20.6%) |
25.38 |
25.34 - 31.80 |
0.7363 times |
Mon 30 June 2025 |
25.54 (4.59%) |
24.49 |
22.85 - 26.06 |
1.0496 times |
Fri 30 May 2025 |
24.42 (31.22%) |
18.62 |
18.33 - 25.26 |
1.3492 times |
Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
0.9604 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
1.2364 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.4173 times |
Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.763 times |
Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.7031 times |
Tue 26 November 2024 |
23.73 (2.64%) |
23.25 |
22.16 - 25.98 |
0.8904 times |
Thu 31 October 2024 |
23.12 (2.66%) |
22.46 |
20.86 - 25.11 |
0.8944 times |
Mon 30 September 2024 |
22.52 (7.24%) |
20.73 |
19.37 - 22.84 |
0.9643 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 30.67 | | 12 day DMA | 28.08 | | 20 day DMA | 26.57 | | 35 day DMA | 25.5 | | 50 day DMA | 24.3 | | 100 day DMA | 22.45 | | 150 day DMA | 22.37 | | 200 day DMA | 22.58 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.33 | 30.09 | 29.57 | | 12 day EMA | 28.64 | 28.25 | 27.73 | | 20 day EMA | 27.37 | 27.01 | 26.57 | | 35 day EMA | 25.67 | 25.37 | 25.03 | | 50 day EMA | 24.39 | 24.13 | 23.84 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.67 | 30.11 | 29.47 | | 12 day SMA | 28.08 | 27.58 | 27.02 | | 20 day SMA | 26.57 | 26.24 | 25.9 | | 35 day SMA | 25.5 | 25.31 | 25.1 | | 50 day SMA | 24.3 | 24.05 | 23.79 | | 100 day SMA | 22.45 | 22.4 | 22.34 | | 150 day SMA | 22.37 | 22.33 | 22.28 | | 200 day SMA | 22.58 | 22.54 | 22.49 |
|
|
