Use Dark Theme
bell notificationshomepagelogin

DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 3.38 and 3.46

Daily Target 13.32
Daily Target 23.36
Daily Target 33.3966666666667
Daily Target 43.44
Daily Target 53.48

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 29 July 2025 3.41 (1.19%) 3.39 3.35 - 3.43 0.9552 times
Mon 28 July 2025 3.37 (-1.46%) 3.41 3.36 - 3.45 0.9152 times
Fri 25 July 2025 3.42 (-1.16%) 3.51 3.40 - 3.53 1.0493 times
Thu 24 July 2025 3.46 (-1.98%) 3.49 3.45 - 3.51 0.6446 times
Wed 23 July 2025 3.53 (0%) 3.53 3.44 - 3.54 1.5369 times
Tue 22 July 2025 3.53 (3.22%) 3.44 3.42 - 3.55 0.8026 times
Mon 21 July 2025 3.42 (-1.44%) 3.47 3.39 - 3.54 0.5992 times
Fri 18 July 2025 3.47 (-3.61%) 3.64 3.39 - 3.64 1.1174 times
Thu 17 July 2025 3.60 (-2.96%) 3.69 3.57 - 3.75 1.5207 times
Wed 16 July 2025 3.71 (-1.85%) 3.78 3.69 - 3.83 0.8589 times
Tue 15 July 2025 3.78 (-2.83%) 3.90 3.74 - 3.90 0.9042 times

 Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 3.36 and 3.46

Weekly Target 13.3
Weekly Target 23.36
Weekly Target 33.4033333333333
Weekly Target 43.46
Weekly Target 53.5

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 29 July 2025 3.41 (-0.29%) 3.41 3.35 - 3.45 0.4859 times
Fri 25 July 2025 3.42 (-1.44%) 3.47 3.39 - 3.55 1.2035 times
Fri 18 July 2025 3.47 (-6.72%) 3.71 3.39 - 3.90 1.5092 times
Fri 11 July 2025 3.72 (-0.8%) 3.73 3.50 - 3.83 1.4706 times
Thu 03 July 2025 3.75 (5.34%) 3.60 3.49 - 3.82 1.0855 times
Fri 27 June 2025 3.56 (-4.81%) 3.74 3.50 - 3.84 1.1978 times
Fri 20 June 2025 3.74 (7.47%) 3.59 3.57 - 3.89 0.8926 times
Fri 13 June 2025 3.48 (2.96%) 3.43 3.26 - 3.50 0.9292 times
Fri 06 June 2025 3.38 (7.99%) 3.11 3.07 - 3.41 0.758 times
Fri 30 May 2025 3.13 (-0.32%) 3.22 3.12 - 3.36 0.4676 times
Fri 23 May 2025 3.14 (0.32%) 3.06 2.96 - 3.36 0.876 times

 weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 3.11 and 3.66

Monthly Target 13
Monthly Target 23.21
Monthly Target 33.5533333333333
Monthly Target 43.76
Monthly Target 54.1

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 29 July 2025 3.41 (-4.75%) 3.57 3.35 - 3.90 1.1553 times
Mon 30 June 2025 3.58 (14.38%) 3.11 3.07 - 3.89 0.8665 times
Fri 30 May 2025 3.13 (38.5%) 2.27 2.15 - 3.36 0.9524 times
Wed 30 April 2025 2.26 (-5.83%) 2.40 2.00 - 2.57 0.7804 times
Mon 31 March 2025 2.40 (-15.19%) 2.83 2.36 - 2.98 0.8105 times
Fri 28 February 2025 2.83 (14.11%) 2.45 2.31 - 2.90 1.1597 times
Fri 31 January 2025 2.48 (7.83%) 2.29 2.01 - 2.54 1.1046 times
Tue 31 December 2024 2.30 (-9.8%) 2.56 2.13 - 2.60 0.9287 times
Tue 26 November 2024 2.55 (-28.57%) 3.62 2.38 - 3.66 1.2869 times
Thu 31 October 2024 3.57 (-14.8%) 4.17 3.32 - 4.22 0.9549 times
Mon 30 September 2024 4.19 (20.4%) 3.45 3.13 - 4.24 1.2 times

 monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 3.44
12 day DMA 3.55
20 day DMA 3.61
35 day DMA 3.58
50 day DMA 3.46
100 day DMA 2.94
150 day DMA 2.76
200 day DMA 2.82

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.433.443.48
12 day EMA3.53.523.55
20 day EMA3.533.543.56
35 day EMA3.493.493.5
50 day EMA3.413.413.41

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.443.463.47
12 day SMA3.553.583.61
20 day SMA3.613.613.62
35 day SMA3.583.573.57
50 day SMA3.463.453.44
100 day SMA2.942.932.93
150 day SMA2.762.752.75
200 day SMA2.822.822.82
Back to top Use Dark Theme