DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHC are 4.74 and 4.81 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.73 | | Daily Target 3 | 4.7666666666667 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.84 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.77 (-0.21%) |
4.77 |
4.73 - 4.80 |
0.7248 times |
Thu 04 December 2025 |
4.78 (-0.62%) |
4.78 |
4.74 - 4.82 |
0.5759 times |
Wed 03 December 2025 |
4.81 (1.05%) |
4.80 |
4.77 - 4.86 |
0.8494 times |
Tue 02 December 2025 |
4.76 (-1.45%) |
4.87 |
4.76 - 4.87 |
0.7033 times |
Mon 01 December 2025 |
4.83 (0%) |
4.79 |
4.68 - 4.86 |
1.2419 times |
Fri 28 November 2025 |
4.83 (-0.82%) |
4.88 |
4.79 - 4.88 |
0.3423 times |
Wed 26 November 2025 |
4.87 (2.74%) |
4.72 |
4.72 - 4.88 |
1.1517 times |
Tue 25 November 2025 |
4.74 (2.6%) |
4.66 |
4.63 - 4.76 |
1.272 times |
Mon 24 November 2025 |
4.62 (0%) |
4.62 |
4.51 - 4.67 |
1.2538 times |
Fri 21 November 2025 |
4.62 (3.82%) |
4.43 |
4.34 - 4.72 |
1.885 times |
Thu 20 November 2025 |
4.45 (-1.33%) |
4.55 |
4.39 - 4.60 |
0.7053 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHC are 4.63 and 4.82 | Weekly Target 1 | 4.58 | | Weekly Target 2 | 4.68 | | Weekly Target 3 | 4.7733333333333 | | Weekly Target 4 | 4.87 | | Weekly Target 5 | 4.96 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.77 (-1.24%) |
4.79 |
4.68 - 4.87 |
0.9717 times |
Fri 28 November 2025 |
4.83 (4.55%) |
4.62 |
4.51 - 4.88 |
0.9538 times |
Fri 21 November 2025 |
4.62 (-0.22%) |
4.63 |
4.34 - 4.73 |
1.2962 times |
Fri 14 November 2025 |
4.63 (3.58%) |
4.48 |
4.45 - 4.99 |
1.6476 times |
Fri 07 November 2025 |
4.47 (4.93%) |
4.17 |
3.92 - 4.57 |
1.6024 times |
Fri 31 October 2025 |
4.26 (0%) |
4.14 |
4.09 - 4.33 |
0.1919 times |
Fri 31 October 2025 |
4.26 (-0.93%) |
4.27 |
4.04 - 4.33 |
0.8035 times |
Fri 24 October 2025 |
4.30 (5.65%) |
4.09 |
4.06 - 4.36 |
0.9459 times |
Fri 17 October 2025 |
4.07 (0.49%) |
4.09 |
4.01 - 4.27 |
0.727 times |
Fri 10 October 2025 |
4.05 (-7.53%) |
4.38 |
3.98 - 4.38 |
0.86 times |
Fri 03 October 2025 |
4.38 (-0.68%) |
4.44 |
4.16 - 4.50 |
0.9317 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHC are 4.63 and 4.82 | Monthly Target 1 | 4.58 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 4.7733333333333 | | Monthly Target 4 | 4.87 | | Monthly Target 5 | 4.96 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.77 (-1.24%) |
4.79 |
4.68 - 4.87 |
0.2002 times |
Fri 28 November 2025 |
4.83 (13.38%) |
4.17 |
3.92 - 4.99 |
1.133 times |
Fri 31 October 2025 |
4.26 (-3.4%) |
4.34 |
3.98 - 4.50 |
0.8323 times |
Tue 30 September 2025 |
4.41 (15.75%) |
3.74 |
3.64 - 4.65 |
1.3233 times |
Fri 29 August 2025 |
3.81 (16.51%) |
3.25 |
3.18 - 3.90 |
0.7759 times |
Thu 31 July 2025 |
3.27 (-8.66%) |
3.57 |
3.21 - 3.90 |
1.529 times |
Mon 30 June 2025 |
3.58 (14.38%) |
3.11 |
3.07 - 3.89 |
1.069 times |
Fri 30 May 2025 |
3.13 (38.5%) |
2.27 |
2.15 - 3.36 |
1.1749 times |
Wed 30 April 2025 |
2.26 (-5.83%) |
2.40 |
2.00 - 2.57 |
0.9627 times |
Mon 31 March 2025 |
2.40 (-15.19%) |
2.83 |
2.36 - 2.98 |
0.9999 times |
Fri 28 February 2025 |
2.83 (14.11%) |
2.45 |
2.31 - 2.90 |
1.4306 times |
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.72 | | 20 day DMA | 4.66 | | 35 day DMA | 4.47 | | 50 day DMA | 4.41 | | 100 day DMA | 4.11 | | 150 day DMA | 3.85 | | 200 day DMA | 3.49 | EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.78 | 4.78 | | 12 day EMA | 4.72 | 4.71 | 4.7 | | 20 day EMA | 4.65 | 4.64 | 4.63 | | 35 day EMA | 4.55 | 4.54 | 4.53 | | 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.8 | 4.82 | | 12 day SMA | 4.72 | 4.7 | 4.69 | | 20 day SMA | 4.66 | 4.65 | 4.62 | | 35 day SMA | 4.47 | 4.45 | 4.43 | | 50 day SMA | 4.41 | 4.4 | 4.39 | | 100 day SMA | 4.11 | 4.1 | 4.09 | | 150 day SMA | 3.85 | 3.83 | 3.82 | | 200 day SMA | 3.49 | 3.48 | 3.46 |
|
|
