DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHC are 3.68 and 3.84 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.71 | | Daily Target 3 | 3.8066666666667 | | Daily Target 4 | 3.87 | | Daily Target 5 | 3.97 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.78 (-2.83%) |
3.90 |
3.74 - 3.90 |
0.8246 times |
Mon 14 July 2025 |
3.89 (4.57%) |
3.71 |
3.60 - 3.90 |
1.2839 times |
Fri 11 July 2025 |
3.72 (-2.11%) |
3.75 |
3.63 - 3.77 |
0.9375 times |
Thu 10 July 2025 |
3.80 (3.83%) |
3.61 |
3.61 - 3.83 |
1.464 times |
Wed 09 July 2025 |
3.66 (2.81%) |
3.58 |
3.54 - 3.67 |
0.9735 times |
Tue 08 July 2025 |
3.56 (0.28%) |
3.54 |
3.50 - 3.62 |
1.2087 times |
Mon 07 July 2025 |
3.55 (-5.33%) |
3.73 |
3.54 - 3.74 |
0.5783 times |
Thu 03 July 2025 |
3.75 (1.08%) |
3.71 |
3.69 - 3.79 |
0.4341 times |
Wed 02 July 2025 |
3.71 (-1.33%) |
3.75 |
3.67 - 3.79 |
0.8816 times |
Tue 01 July 2025 |
3.76 (5.03%) |
3.57 |
3.56 - 3.82 |
1.4138 times |
Mon 30 June 2025 |
3.58 (0.56%) |
3.60 |
3.49 - 3.62 |
1.0807 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHC are 3.69 and 3.99 | Weekly Target 1 | 3.46 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.76 | | Weekly Target 4 | 3.92 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.78 (1.61%) |
3.71 |
3.60 - 3.90 |
0.6523 times |
Fri 11 July 2025 |
3.72 (-0.8%) |
3.73 |
3.50 - 3.83 |
1.5969 times |
Thu 03 July 2025 |
3.75 (5.34%) |
3.60 |
3.49 - 3.82 |
1.1787 times |
Fri 27 June 2025 |
3.56 (-4.81%) |
3.74 |
3.50 - 3.84 |
1.3007 times |
Fri 20 June 2025 |
3.74 (7.47%) |
3.59 |
3.57 - 3.89 |
0.9692 times |
Fri 13 June 2025 |
3.48 (2.96%) |
3.43 |
3.26 - 3.50 |
1.009 times |
Fri 06 June 2025 |
3.38 (7.99%) |
3.11 |
3.07 - 3.41 |
0.8231 times |
Fri 30 May 2025 |
3.13 (-0.32%) |
3.22 |
3.12 - 3.36 |
0.5078 times |
Fri 23 May 2025 |
3.14 (0.32%) |
3.06 |
2.96 - 3.36 |
0.9512 times |
Fri 16 May 2025 |
3.13 (3.64%) |
3.10 |
2.92 - 3.15 |
1.0111 times |
Fri 09 May 2025 |
3.02 (33.04%) |
2.26 |
2.15 - 3.14 |
2.1522 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHC are 3.64 and 4.04 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 3.7266666666667 | | Monthly Target 4 | 3.95 | | Monthly Target 5 | 4.13 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.78 (5.59%) |
3.57 |
3.50 - 3.90 |
0.6395 times |
Mon 30 June 2025 |
3.58 (14.38%) |
3.11 |
3.07 - 3.89 |
0.9171 times |
Fri 30 May 2025 |
3.13 (38.5%) |
2.27 |
2.15 - 3.36 |
1.0079 times |
Wed 30 April 2025 |
2.26 (-5.83%) |
2.40 |
2.00 - 2.57 |
0.8259 times |
Mon 31 March 2025 |
2.40 (-15.19%) |
2.83 |
2.36 - 2.98 |
0.8578 times |
Fri 28 February 2025 |
2.83 (14.11%) |
2.45 |
2.31 - 2.90 |
1.2274 times |
Fri 31 January 2025 |
2.48 (7.83%) |
2.29 |
2.01 - 2.54 |
1.169 times |
Tue 31 December 2024 |
2.30 (-9.8%) |
2.56 |
2.13 - 2.60 |
0.9829 times |
Tue 26 November 2024 |
2.55 (-28.57%) |
3.62 |
2.38 - 3.66 |
1.362 times |
Thu 31 October 2024 |
3.57 (-14.8%) |
4.17 |
3.32 - 4.22 |
1.0106 times |
Mon 30 September 2024 |
4.19 (20.4%) |
3.45 |
3.13 - 4.24 |
1.2699 times |
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value | | 5 day DMA | 3.77 | | 12 day DMA | 3.69 | | 20 day DMA | 3.66 | | 35 day DMA | 3.49 | | 50 day DMA | 3.31 | | 100 day DMA | 2.85 | | 150 day DMA | 2.69 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.77 | 3.76 | 3.7 | | 12 day EMA | 3.7 | 3.68 | 3.64 | | 20 day EMA | 3.62 | 3.6 | 3.57 | | 35 day EMA | 3.45 | 3.43 | 3.4 | | 50 day EMA | 3.27 | 3.25 | 3.22 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.77 | 3.73 | 3.66 | | 12 day SMA | 3.69 | 3.68 | 3.65 | | 20 day SMA | 3.66 | 3.65 | 3.62 | | 35 day SMA | 3.49 | 3.47 | 3.45 | | 50 day SMA | 3.31 | 3.28 | 3.24 | | 100 day SMA | 2.85 | 2.84 | 2.83 | | 150 day SMA | 2.69 | 2.68 | 2.67 | | 200 day SMA | 2.84 | 2.84 | 2.84 |
|
|
