DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHC are 3.38 and 3.46 | Daily Target 1 | 3.32 | | Daily Target 2 | 3.36 | | Daily Target 3 | 3.3966666666667 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.48 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.41 (1.19%) |
3.39 |
3.35 - 3.43 |
0.9552 times |
Mon 28 July 2025 |
3.37 (-1.46%) |
3.41 |
3.36 - 3.45 |
0.9152 times |
Fri 25 July 2025 |
3.42 (-1.16%) |
3.51 |
3.40 - 3.53 |
1.0493 times |
Thu 24 July 2025 |
3.46 (-1.98%) |
3.49 |
3.45 - 3.51 |
0.6446 times |
Wed 23 July 2025 |
3.53 (0%) |
3.53 |
3.44 - 3.54 |
1.5369 times |
Tue 22 July 2025 |
3.53 (3.22%) |
3.44 |
3.42 - 3.55 |
0.8026 times |
Mon 21 July 2025 |
3.42 (-1.44%) |
3.47 |
3.39 - 3.54 |
0.5992 times |
Fri 18 July 2025 |
3.47 (-3.61%) |
3.64 |
3.39 - 3.64 |
1.1174 times |
Thu 17 July 2025 |
3.60 (-2.96%) |
3.69 |
3.57 - 3.75 |
1.5207 times |
Wed 16 July 2025 |
3.71 (-1.85%) |
3.78 |
3.69 - 3.83 |
0.8589 times |
Tue 15 July 2025 |
3.78 (-2.83%) |
3.90 |
3.74 - 3.90 |
0.9042 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHC are 3.36 and 3.46 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.4033333333333 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.5 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.41 (-0.29%) |
3.41 |
3.35 - 3.45 |
0.4859 times |
Fri 25 July 2025 |
3.42 (-1.44%) |
3.47 |
3.39 - 3.55 |
1.2035 times |
Fri 18 July 2025 |
3.47 (-6.72%) |
3.71 |
3.39 - 3.90 |
1.5092 times |
Fri 11 July 2025 |
3.72 (-0.8%) |
3.73 |
3.50 - 3.83 |
1.4706 times |
Thu 03 July 2025 |
3.75 (5.34%) |
3.60 |
3.49 - 3.82 |
1.0855 times |
Fri 27 June 2025 |
3.56 (-4.81%) |
3.74 |
3.50 - 3.84 |
1.1978 times |
Fri 20 June 2025 |
3.74 (7.47%) |
3.59 |
3.57 - 3.89 |
0.8926 times |
Fri 13 June 2025 |
3.48 (2.96%) |
3.43 |
3.26 - 3.50 |
0.9292 times |
Fri 06 June 2025 |
3.38 (7.99%) |
3.11 |
3.07 - 3.41 |
0.758 times |
Fri 30 May 2025 |
3.13 (-0.32%) |
3.22 |
3.12 - 3.36 |
0.4676 times |
Fri 23 May 2025 |
3.14 (0.32%) |
3.06 |
2.96 - 3.36 |
0.876 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHC are 3.11 and 3.66 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.21 | | Monthly Target 3 | 3.5533333333333 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 4.1 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.41 (-4.75%) |
3.57 |
3.35 - 3.90 |
1.1553 times |
Mon 30 June 2025 |
3.58 (14.38%) |
3.11 |
3.07 - 3.89 |
0.8665 times |
Fri 30 May 2025 |
3.13 (38.5%) |
2.27 |
2.15 - 3.36 |
0.9524 times |
Wed 30 April 2025 |
2.26 (-5.83%) |
2.40 |
2.00 - 2.57 |
0.7804 times |
Mon 31 March 2025 |
2.40 (-15.19%) |
2.83 |
2.36 - 2.98 |
0.8105 times |
Fri 28 February 2025 |
2.83 (14.11%) |
2.45 |
2.31 - 2.90 |
1.1597 times |
Fri 31 January 2025 |
2.48 (7.83%) |
2.29 |
2.01 - 2.54 |
1.1046 times |
Tue 31 December 2024 |
2.30 (-9.8%) |
2.56 |
2.13 - 2.60 |
0.9287 times |
Tue 26 November 2024 |
2.55 (-28.57%) |
3.62 |
2.38 - 3.66 |
1.2869 times |
Thu 31 October 2024 |
3.57 (-14.8%) |
4.17 |
3.32 - 4.22 |
0.9549 times |
Mon 30 September 2024 |
4.19 (20.4%) |
3.45 |
3.13 - 4.24 |
1.2 times |
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value | | 5 day DMA | 3.44 | | 12 day DMA | 3.55 | | 20 day DMA | 3.61 | | 35 day DMA | 3.58 | | 50 day DMA | 3.46 | | 100 day DMA | 2.94 | | 150 day DMA | 2.76 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.43 | 3.44 | 3.48 | | 12 day EMA | 3.5 | 3.52 | 3.55 | | 20 day EMA | 3.53 | 3.54 | 3.56 | | 35 day EMA | 3.49 | 3.49 | 3.5 | | 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.44 | 3.46 | 3.47 | | 12 day SMA | 3.55 | 3.58 | 3.61 | | 20 day SMA | 3.61 | 3.61 | 3.62 | | 35 day SMA | 3.58 | 3.57 | 3.57 | | 50 day SMA | 3.46 | 3.45 | 3.44 | | 100 day SMA | 2.94 | 2.93 | 2.93 | | 150 day SMA | 2.76 | 2.75 | 2.75 | | 200 day SMA | 2.82 | 2.82 | 2.82 |
|
|
