AddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAddus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare Strong Daily Stock price targets for AddusHomecare ADUS are 102.86 and 105.59 | Daily Target 1 | 102.15 | | Daily Target 2 | 103.57 | | Daily Target 3 | 104.87666666667 | | Daily Target 4 | 106.3 | | Daily Target 5 | 107.61 |
Daily price and volume Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
105.00 (1.04%) |
105.06 |
103.45 - 106.18 |
1.0271 times |
| Thu 01 May 2025 |
103.92 (-0.6%) |
104.43 |
101.95 - 105.32 |
1.6683 times |
| Wed 30 April 2025 |
104.55 (1.64%) |
102.03 |
100.72 - 105.16 |
1.6381 times |
| Tue 29 April 2025 |
102.86 (1.81%) |
101.19 |
99.70 - 103.31 |
0.6932 times |
| Mon 28 April 2025 |
101.03 (0.45%) |
101.26 |
99.83 - 101.74 |
0.7107 times |
| Fri 25 April 2025 |
100.58 (1.04%) |
99.09 |
98.96 - 100.78 |
0.5881 times |
| Thu 24 April 2025 |
99.54 (1.53%) |
99.56 |
98.56 - 99.75 |
0.6877 times |
| Tue 22 April 2025 |
98.04 (0.78%) |
98.50 |
96.87 - 99.71 |
0.8834 times |
| Mon 21 April 2025 |
97.28 (-3.92%) |
101.17 |
97.15 - 101.22 |
1.1659 times |
| Thu 17 April 2025 |
101.25 (0.25%) |
100.14 |
99.73 - 101.66 |
0.9375 times |
| Wed 16 April 2025 |
101.00 (0%) |
99.06 |
98.29 - 101.24 |
0 times |
Weekly price and charts AddusHomecare Strong weekly Stock price targets for AddusHomecare ADUS are 102.35 and 108.83 | Weekly Target 1 | 97.15 | | Weekly Target 2 | 101.07 | | Weekly Target 3 | 103.62666666667 | | Weekly Target 4 | 107.55 | | Weekly Target 5 | 110.11 |
Weekly price and volumes for Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
105.00 (4.39%) |
101.26 |
99.70 - 106.18 |
1.5782 times |
| Fri 25 April 2025 |
100.58 (-0.66%) |
101.17 |
96.87 - 101.22 |
0.9147 times |
| Thu 17 April 2025 |
101.25 (0.25%) |
99.06 |
98.29 - 101.66 |
0.2579 times |
| Wed 16 April 2025 |
101.00 (0%) |
99.06 |
98.29 - 101.24 |
0 times |
| Wed 16 April 2025 |
101.00 (0%) |
99.06 |
98.29 - 101.24 |
0.326 times |
| Wed 16 April 2025 |
101.00 (0%) |
99.06 |
98.29 - 101.24 |
0 times |
| Wed 16 April 2025 |
101.00 (0.15%) |
101.18 |
98.29 - 103.10 |
0.5875 times |
| Fri 11 April 2025 |
100.85 (0.54%) |
96.60 |
94.86 - 102.90 |
2.6439 times |
| Fri 04 April 2025 |
100.31 (3.09%) |
96.00 |
95.79 - 102.51 |
2.5312 times |
| Fri 28 March 2025 |
97.30 (8.32%) |
91.07 |
89.75 - 98.28 |
1.1607 times |
| Fri 21 March 2025 |
89.83 (-0.5%) |
90.66 |
88.96 - 94.28 |
1.8732 times |
Monthly price and charts AddusHomecare Strong monthly Stock price targets for AddusHomecare ADUS are 103.48 and 107.71 | Monthly Target 1 | 100.15 | | Monthly Target 2 | 102.57 | | Monthly Target 3 | 104.37666666667 | | Monthly Target 4 | 106.8 | | Monthly Target 5 | 108.61 |
Monthly price and volumes Addus Homecare
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
105.00 (0.43%) |
104.43 |
101.95 - 106.18 |
0.1461 times |
| Wed 30 April 2025 |
104.55 (5.72%) |
98.30 |
94.86 - 105.16 |
1.5147 times |
| Mon 31 March 2025 |
98.89 (3.26%) |
96.23 |
88.96 - 99.86 |
1.4075 times |
| Fri 28 February 2025 |
95.77 (-23.48%) |
124.80 |
93.32 - 126.13 |
1.5479 times |
| Fri 31 January 2025 |
125.16 (-0.15%) |
125.40 |
123.79 - 136.72 |
1.0304 times |
| Tue 31 December 2024 |
125.35 (0.76%) |
120.46 |
120.10 - 132.55 |
0.8608 times |
| Tue 26 November 2024 |
124.41 (-0.01%) |
124.68 |
116.69 - 133.81 |
0.8864 times |
| Thu 31 October 2024 |
124.42 (-6.47%) |
132.48 |
123.45 - 134.32 |
0.8016 times |
| Mon 30 September 2024 |
133.03 (0.02%) |
132.16 |
123.16 - 136.12 |
0.7916 times |
| Fri 30 August 2024 |
133.01 (9.6%) |
121.78 |
114.97 - 134.78 |
1.0129 times |
| Wed 31 July 2024 |
121.36 (4.52%) |
116.69 |
115.63 - 125.24 |
1.1509 times |
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value | | 5 day DMA | 103.47 | | 12 day DMA | 101.34 | | 20 day DMA | 101.2 | | 35 day DMA | 98.79 | | 50 day DMA | 97.86 | | 100 day DMA | 111.45 | | 150 day DMA | 116.75 | | 200 day DMA | 119.33 | EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.53 | 102.79 | 102.22 | | 12 day EMA | 102.03 | 101.49 | 101.05 | | 20 day EMA | 101.15 | 100.75 | 100.42 | | 35 day EMA | 100.37 | 100.1 | 99.88 | | 50 day EMA | 99.61 | 99.39 | 99.21 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.47 | 102.59 | 101.71 | | 12 day SMA | 101.34 | 101 | 100.76 | | 20 day SMA | 101.2 | 100.77 | 100.42 | | 35 day SMA | 98.79 | 98.37 | 97.99 | | 50 day SMA | 97.86 | 97.94 | 98.1 | | 100 day SMA | 111.45 | 111.63 | 111.8 | | 150 day SMA | 116.75 | 116.92 | 117.12 | | 200 day SMA | 119.33 | 119.41 | 119.49 |
|
|
