GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation Strong Daily Stock price targets for GeronCorporation GERN are 1.12 and 1.16 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1466666666667 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.19 |
Daily price and volume Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.14 (-0.87%) |
1.17 |
1.13 - 1.17 |
1.0816 times |
Mon 28 July 2025 |
1.15 (-8.73%) |
1.27 |
1.13 - 1.28 |
2.3846 times |
Fri 25 July 2025 |
1.26 (-1.56%) |
1.30 |
1.25 - 1.30 |
0.7118 times |
Thu 24 July 2025 |
1.28 (-3.76%) |
1.33 |
1.27 - 1.33 |
0.9811 times |
Wed 23 July 2025 |
1.33 (3.91%) |
1.30 |
1.28 - 1.37 |
1.1001 times |
Tue 22 July 2025 |
1.28 (4.07%) |
1.20 |
1.20 - 1.31 |
0.9186 times |
Mon 21 July 2025 |
1.23 (-0.81%) |
1.26 |
1.22 - 1.29 |
0.8728 times |
Fri 18 July 2025 |
1.24 (-3.88%) |
1.32 |
1.24 - 1.34 |
0.5568 times |
Thu 17 July 2025 |
1.29 (1.57%) |
1.27 |
1.25 - 1.33 |
0.5497 times |
Wed 16 July 2025 |
1.27 (0.79%) |
1.28 |
1.26 - 1.33 |
0.8429 times |
Tue 15 July 2025 |
1.26 (-5.97%) |
1.33 |
1.26 - 1.34 |
0.7769 times |
Weekly price and charts GeronCorporation Strong weekly Stock price targets for GeronCorporation GERN are 1.06 and 1.21 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.1833333333333 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.33 |
Weekly price and volumes for Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.14 (-9.52%) |
1.27 |
1.13 - 1.28 |
0.7627 times |
Fri 25 July 2025 |
1.26 (1.61%) |
1.26 |
1.20 - 1.37 |
1.0087 times |
Fri 18 July 2025 |
1.24 (-6.06%) |
1.30 |
1.24 - 1.35 |
0.723 times |
Fri 11 July 2025 |
1.32 (-7.69%) |
1.40 |
1.30 - 1.48 |
1.0315 times |
Thu 03 July 2025 |
1.43 (-4.03%) |
1.49 |
1.34 - 1.49 |
1.0018 times |
Fri 27 June 2025 |
1.49 (-1.32%) |
1.50 |
1.42 - 1.57 |
1.2778 times |
Fri 20 June 2025 |
1.51 (0%) |
1.54 |
1.42 - 1.58 |
0.5723 times |
Fri 13 June 2025 |
1.51 (-5.63%) |
1.63 |
1.50 - 1.69 |
0.988 times |
Fri 06 June 2025 |
1.60 (5.26%) |
1.53 |
1.39 - 1.63 |
1.4122 times |
Fri 30 May 2025 |
1.52 (4.83%) |
1.45 |
1.40 - 1.60 |
1.222 times |
Fri 23 May 2025 |
1.45 (14.17%) |
1.26 |
1.26 - 1.53 |
1.5596 times |
Monthly price and charts GeronCorporation Strong monthly Stock price targets for GeronCorporation GERN are 0.96 and 1.31 | Monthly Target 1 | 0.9 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.25 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Geron Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
1.14 (-19.15%) |
1.39 |
1.13 - 1.48 |
0.7756 times |
Mon 30 June 2025 |
1.41 (-7.24%) |
1.53 |
1.36 - 1.69 |
0.8481 times |
Fri 30 May 2025 |
1.52 (7.8%) |
1.40 |
1.17 - 1.60 |
1.1477 times |
Wed 30 April 2025 |
1.41 (-11.32%) |
1.59 |
1.17 - 1.62 |
1.0795 times |
Mon 31 March 2025 |
1.59 (-9.66%) |
1.84 |
1.53 - 1.91 |
1.2771 times |
Fri 28 February 2025 |
1.76 (-38.68%) |
2.81 |
1.46 - 3.09 |
1.5702 times |
Fri 31 January 2025 |
2.87 (-18.93%) |
3.57 |
2.79 - 3.68 |
0.9333 times |
Tue 31 December 2024 |
3.54 (-12.81%) |
3.93 |
3.20 - 4.08 |
0.8482 times |
Tue 26 November 2024 |
4.06 (-1.22%) |
4.12 |
3.60 - 4.50 |
0.8504 times |
Thu 31 October 2024 |
4.11 (-9.47%) |
4.53 |
3.87 - 4.55 |
0.6701 times |
Mon 30 September 2024 |
4.54 (-4.42%) |
4.74 |
4.21 - 4.83 |
0.7589 times |
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.26 | | 20 day DMA | 1.31 | | 35 day DMA | 1.4 | | 50 day DMA | 1.41 | | 100 day DMA | 1.43 | | 150 day DMA | 1.9 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.24 | 1.28 | | 12 day EMA | 1.26 | 1.28 | 1.3 | | 20 day EMA | 1.29 | 1.31 | 1.33 | | 35 day EMA | 1.33 | 1.34 | 1.35 | | 50 day EMA | 1.37 | 1.38 | 1.39 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.26 | 1.28 | | 12 day SMA | 1.26 | 1.27 | 1.29 | | 20 day SMA | 1.31 | 1.32 | 1.34 | | 35 day SMA | 1.4 | 1.41 | 1.42 | | 50 day SMA | 1.41 | 1.41 | 1.41 | | 100 day SMA | 1.43 | 1.44 | 1.44 | | 150 day SMA | 1.9 | 1.92 | 1.94 | | 200 day SMA | 2.44 | 2.46 | 2.47 |
|
|
