Use Dark Theme
bell notificationshomepagelogin

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 1.12 and 1.16

Daily Target 11.11
Daily Target 21.12
Daily Target 31.1466666666667
Daily Target 41.16
Daily Target 51.19

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Tue 29 July 2025 1.14 (-0.87%) 1.17 1.13 - 1.17 1.0816 times
Mon 28 July 2025 1.15 (-8.73%) 1.27 1.13 - 1.28 2.3846 times
Fri 25 July 2025 1.26 (-1.56%) 1.30 1.25 - 1.30 0.7118 times
Thu 24 July 2025 1.28 (-3.76%) 1.33 1.27 - 1.33 0.9811 times
Wed 23 July 2025 1.33 (3.91%) 1.30 1.28 - 1.37 1.1001 times
Tue 22 July 2025 1.28 (4.07%) 1.20 1.20 - 1.31 0.9186 times
Mon 21 July 2025 1.23 (-0.81%) 1.26 1.22 - 1.29 0.8728 times
Fri 18 July 2025 1.24 (-3.88%) 1.32 1.24 - 1.34 0.5568 times
Thu 17 July 2025 1.29 (1.57%) 1.27 1.25 - 1.33 0.5497 times
Wed 16 July 2025 1.27 (0.79%) 1.28 1.26 - 1.33 0.8429 times
Tue 15 July 2025 1.26 (-5.97%) 1.33 1.26 - 1.34 0.7769 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.06 and 1.21

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.1833333333333
Weekly Target 41.24
Weekly Target 51.33

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Tue 29 July 2025 1.14 (-9.52%) 1.27 1.13 - 1.28 0.7627 times
Fri 25 July 2025 1.26 (1.61%) 1.26 1.20 - 1.37 1.0087 times
Fri 18 July 2025 1.24 (-6.06%) 1.30 1.24 - 1.35 0.723 times
Fri 11 July 2025 1.32 (-7.69%) 1.40 1.30 - 1.48 1.0315 times
Thu 03 July 2025 1.43 (-4.03%) 1.49 1.34 - 1.49 1.0018 times
Fri 27 June 2025 1.49 (-1.32%) 1.50 1.42 - 1.57 1.2778 times
Fri 20 June 2025 1.51 (0%) 1.54 1.42 - 1.58 0.5723 times
Fri 13 June 2025 1.51 (-5.63%) 1.63 1.50 - 1.69 0.988 times
Fri 06 June 2025 1.60 (5.26%) 1.53 1.39 - 1.63 1.4122 times
Fri 30 May 2025 1.52 (4.83%) 1.45 1.40 - 1.60 1.222 times
Fri 23 May 2025 1.45 (14.17%) 1.26 1.26 - 1.53 1.5596 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 0.96 and 1.31

Monthly Target 10.9
Monthly Target 21.02
Monthly Target 31.25
Monthly Target 41.37
Monthly Target 51.6

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Tue 29 July 2025 1.14 (-19.15%) 1.39 1.13 - 1.48 0.7756 times
Mon 30 June 2025 1.41 (-7.24%) 1.53 1.36 - 1.69 0.8481 times
Fri 30 May 2025 1.52 (7.8%) 1.40 1.17 - 1.60 1.1477 times
Wed 30 April 2025 1.41 (-11.32%) 1.59 1.17 - 1.62 1.0795 times
Mon 31 March 2025 1.59 (-9.66%) 1.84 1.53 - 1.91 1.2771 times
Fri 28 February 2025 1.76 (-38.68%) 2.81 1.46 - 3.09 1.5702 times
Fri 31 January 2025 2.87 (-18.93%) 3.57 2.79 - 3.68 0.9333 times
Tue 31 December 2024 3.54 (-12.81%) 3.93 3.20 - 4.08 0.8482 times
Tue 26 November 2024 4.06 (-1.22%) 4.12 3.60 - 4.50 0.8504 times
Thu 31 October 2024 4.11 (-9.47%) 4.53 3.87 - 4.55 0.6701 times
Mon 30 September 2024 4.54 (-4.42%) 4.74 4.21 - 4.83 0.7589 times

 monthly chart GeronCorporation

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.26
20 day DMA 1.31
35 day DMA 1.4
50 day DMA 1.41
100 day DMA 1.43
150 day DMA 1.9
200 day DMA 2.44

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.241.28
12 day EMA1.261.281.3
20 day EMA1.291.311.33
35 day EMA1.331.341.35
50 day EMA1.371.381.39

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.261.28
12 day SMA1.261.271.29
20 day SMA1.311.321.34
35 day SMA1.41.411.42
50 day SMA1.411.411.41
100 day SMA1.431.441.44
150 day SMA1.91.921.94
200 day SMA2.442.462.47
Back to top Use Dark Theme