Use Dark Theme
bell notificationshomepagelogin

GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GeronCorporation

Strong Daily Stock price targets for GeronCorporation GERN are 1.27 and 1.35

Daily Target 11.25
Daily Target 21.29
Daily Target 31.3333333333333
Daily Target 41.37
Daily Target 51.41

Daily price and volume Geron Corporation

Date Closing Open Range Volume
Fri 11 July 2025 1.32 (-4.35%) 1.33 1.30 - 1.38 0.7261 times
Thu 10 July 2025 1.38 (-4.17%) 1.44 1.30 - 1.44 1.1531 times
Wed 09 July 2025 1.44 (3.6%) 1.40 1.39 - 1.48 0.9529 times
Tue 08 July 2025 1.39 (1.46%) 1.39 1.36 - 1.43 0.8746 times
Mon 07 July 2025 1.37 (-4.2%) 1.40 1.37 - 1.44 0.5706 times
Thu 03 July 2025 1.43 (2.14%) 1.41 1.38 - 1.43 0.3864 times
Wed 02 July 2025 1.40 (1.45%) 1.39 1.34 - 1.46 0.9911 times
Tue 01 July 2025 1.38 (-2.13%) 1.39 1.37 - 1.47 1.3901 times
Mon 30 June 2025 1.41 (-5.37%) 1.49 1.36 - 1.49 1.3867 times
Fri 27 June 2025 1.49 (-2.61%) 1.52 1.48 - 1.57 1.5684 times
Thu 26 June 2025 1.53 (0.66%) 1.51 1.47 - 1.53 0.9073 times

 Daily chart GeronCorporation

Weekly price and charts GeronCorporation

Strong weekly Stock price targets for GeronCorporation GERN are 1.22 and 1.4

Weekly Target 11.19
Weekly Target 21.25
Weekly Target 31.3666666666667
Weekly Target 41.43
Weekly Target 51.55

Weekly price and volumes for Geron Corporation

Date Closing Open Range Volume
Fri 11 July 2025 1.32 (-7.69%) 1.40 1.30 - 1.48 0.8577 times
Thu 03 July 2025 1.43 (-4.03%) 1.49 1.34 - 1.49 0.833 times
Fri 27 June 2025 1.49 (-1.32%) 1.50 1.42 - 1.57 1.0625 times
Fri 20 June 2025 1.51 (0%) 1.54 1.42 - 1.58 0.4759 times
Fri 13 June 2025 1.51 (-5.63%) 1.63 1.50 - 1.69 0.8216 times
Fri 06 June 2025 1.60 (5.26%) 1.53 1.39 - 1.63 1.1743 times
Fri 30 May 2025 1.52 (4.83%) 1.45 1.40 - 1.60 1.0162 times
Fri 23 May 2025 1.45 (14.17%) 1.26 1.26 - 1.53 1.2968 times
Fri 16 May 2025 1.27 (7.63%) 1.25 1.18 - 1.34 0.9532 times
Fri 09 May 2025 1.18 (-14.49%) 1.40 1.17 - 1.46 1.5089 times
Fri 02 May 2025 1.38 (-2.82%) 1.40 1.34 - 1.48 0.8093 times

 weekly chart GeronCorporation

Monthly price and charts GeronCorporation

Strong monthly Stock price targets for GeronCorporation GERN are 1.22 and 1.4

Monthly Target 11.19
Monthly Target 21.25
Monthly Target 31.3666666666667
Monthly Target 41.43
Monthly Target 51.55

Monthly price and volumes Geron Corporation

Date Closing Open Range Volume
Fri 11 July 2025 1.32 (-6.38%) 1.39 1.30 - 1.48 0.3295 times
Mon 30 June 2025 1.41 (-7.24%) 1.53 1.36 - 1.69 0.8891 times
Fri 30 May 2025 1.52 (7.8%) 1.40 1.17 - 1.60 1.2032 times
Wed 30 April 2025 1.41 (-11.32%) 1.59 1.17 - 1.62 1.1317 times
Mon 31 March 2025 1.59 (-9.66%) 1.84 1.53 - 1.91 1.3388 times
Fri 28 February 2025 1.76 (-38.68%) 2.81 1.46 - 3.09 1.6461 times
Fri 31 January 2025 2.87 (-18.93%) 3.57 2.79 - 3.68 0.9784 times
Tue 31 December 2024 3.54 (-12.81%) 3.93 3.20 - 4.08 0.8892 times
Tue 26 November 2024 4.06 (-1.22%) 4.12 3.60 - 4.50 0.8915 times
Thu 31 October 2024 4.11 (-9.47%) 4.53 3.87 - 4.55 0.7025 times
Mon 30 September 2024 4.54 (-4.42%) 4.74 4.21 - 4.83 0.7956 times

 monthly chart GeronCorporation

DMA SMA EMA moving averages of Geron Corporation GERN

DMA (daily moving average) of Geron Corporation GERN

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.42
20 day DMA 1.46
35 day DMA 1.48
50 day DMA 1.43
100 day DMA 1.53
150 day DMA 2.11
200 day DMA 2.64

EMA (exponential moving average) of Geron Corporation GERN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.41.41
12 day EMA1.411.431.44
20 day EMA1.431.441.45
35 day EMA1.441.451.45
50 day EMA1.431.431.43

SMA (simple moving average) of Geron Corporation GERN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.41
12 day SMA1.421.441.44
20 day SMA1.461.471.48
35 day SMA1.481.481.48
50 day SMA1.431.431.43
100 day SMA1.531.551.56
150 day SMA2.112.132.15
200 day SMA2.642.652.67
Back to top Use Dark Theme