IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS Strong Daily Stock price targets for IsharesS ICLN are 16.31 and 16.97 | Daily Target 1 | 16.12 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.783333333333 | | Daily Target 4 | 17.16 | | Daily Target 5 | 17.44 |
Daily price and volume Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.87 (-0.59%) |
16.97 |
16.41 - 17.07 |
0.7036 times |
Thu 04 December 2025 |
16.97 (1.98%) |
16.55 |
16.52 - 17.00 |
0.6976 times |
Wed 03 December 2025 |
16.64 (-0.48%) |
16.67 |
16.53 - 16.72 |
0.4695 times |
Tue 02 December 2025 |
16.72 (1.03%) |
16.75 |
16.64 - 16.84 |
0.5155 times |
Mon 01 December 2025 |
16.55 (-2.59%) |
16.80 |
16.51 - 16.85 |
0.724 times |
Fri 28 November 2025 |
16.99 (1.13%) |
16.84 |
16.78 - 17.02 |
1.8444 times |
Wed 26 November 2025 |
16.80 (2.25%) |
16.60 |
16.50 - 16.85 |
1.1885 times |
Tue 25 November 2025 |
16.43 (0.86%) |
16.27 |
16.02 - 16.95 |
1.6212 times |
Mon 24 November 2025 |
16.29 (1.37%) |
16.07 |
16.06 - 16.31 |
0.5654 times |
Fri 21 November 2025 |
16.07 (-0.06%) |
16.03 |
15.63 - 16.10 |
1.6704 times |
Thu 20 November 2025 |
16.08 (-2.9%) |
16.87 |
16.05 - 16.95 |
1.5164 times |
Weekly price and charts IsharesS Strong weekly Stock price targets for IsharesS ICLN are 16.64 and 17.3 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 16.5 | | Weekly Target 3 | 16.783333333333 | | Weekly Target 4 | 17.16 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.87 (-0.71%) |
16.80 |
16.41 - 17.07 |
0.5197 times |
Fri 28 November 2025 |
16.99 (5.72%) |
16.07 |
16.02 - 17.02 |
0.8721 times |
Fri 21 November 2025 |
16.07 (-5.58%) |
16.91 |
15.63 - 17.08 |
1.746 times |
Fri 14 November 2025 |
17.02 (-3.62%) |
18.04 |
16.46 - 18.11 |
1.2168 times |
Fri 07 November 2025 |
17.66 (2.08%) |
17.26 |
17.06 - 18.20 |
0.963 times |
Fri 31 October 2025 |
17.30 (0%) |
17.12 |
17.06 - 17.33 |
0.2593 times |
Fri 31 October 2025 |
17.30 (3.59%) |
16.79 |
16.59 - 17.58 |
1.1184 times |
Fri 24 October 2025 |
16.70 (1.03%) |
16.69 |
15.88 - 16.85 |
1.0973 times |
Fri 17 October 2025 |
16.53 (4.75%) |
16.20 |
16.04 - 17.10 |
1.3871 times |
Fri 10 October 2025 |
15.78 (-2.41%) |
16.13 |
15.73 - 16.27 |
0.8204 times |
Fri 03 October 2025 |
16.17 (6.31%) |
15.32 |
15.22 - 16.17 |
1.0496 times |
Monthly price and charts IsharesS Strong monthly Stock price targets for IsharesS ICLN are 16.64 and 17.3 | Monthly Target 1 | 16.12 | | Monthly Target 2 | 16.5 | | Monthly Target 3 | 16.783333333333 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 17.44 |
Monthly price and volumes Ishares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.87 (-0.71%) |
16.80 |
16.41 - 17.07 |
0.1449 times |
Fri 28 November 2025 |
16.99 (-1.79%) |
17.26 |
15.63 - 18.20 |
1.3378 times |
Fri 31 October 2025 |
17.30 (11.76%) |
15.54 |
15.54 - 17.58 |
1.4712 times |
Tue 30 September 2025 |
15.48 (7.57%) |
14.07 |
13.65 - 15.52 |
1.257 times |
Fri 29 August 2025 |
14.39 (7.31%) |
13.56 |
13.47 - 15.22 |
1.2806 times |
Thu 31 July 2025 |
13.41 (2.29%) |
13.12 |
13.01 - 14.02 |
1.2279 times |
Mon 30 June 2025 |
13.11 (3.47%) |
12.69 |
12.47 - 13.36 |
1.0123 times |
Fri 30 May 2025 |
12.67 (7.65%) |
11.83 |
11.74 - 13.08 |
0.8046 times |
Wed 30 April 2025 |
11.77 (3.06%) |
11.43 |
10.46 - 11.98 |
0.7942 times |
Mon 31 March 2025 |
11.42 (2.79%) |
11.13 |
10.87 - 11.90 |
0.6695 times |
Fri 28 February 2025 |
11.11 (-2.29%) |
11.08 |
11.00 - 11.72 |
0.762 times |
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 16.58 | | 20 day DMA | 16.87 | | 35 day DMA | 16.9 | | 50 day DMA | 16.64 | | 100 day DMA | 15.45 | | 150 day DMA | 14.59 | | 200 day DMA | 13.8 | EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.8 | 16.76 | 16.66 | | 12 day EMA | 16.75 | 16.73 | 16.69 | | 20 day EMA | 16.77 | 16.76 | 16.74 | | 35 day EMA | 16.62 | 16.61 | 16.59 | | 50 day EMA | 16.54 | 16.53 | 16.51 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 16.77 | 16.74 | | 12 day SMA | 16.58 | 16.56 | 16.54 | | 20 day SMA | 16.87 | 16.91 | 16.97 | | 35 day SMA | 16.9 | 16.9 | 16.9 | | 50 day SMA | 16.64 | 16.61 | 16.57 | | 100 day SMA | 15.45 | 15.41 | 15.38 | | 150 day SMA | 14.59 | 14.55 | 14.52 | | 200 day SMA | 13.8 | 13.78 | 13.75 |
|
|
