IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSB are 45.51 and 45.65 | Daily Target 1 | 45.47 | | Daily Target 2 | 45.54 | | Daily Target 3 | 45.613333333333 | | Daily Target 4 | 45.68 | | Daily Target 5 | 45.75 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.60 (-0.39%) |
45.66 |
45.55 - 45.69 |
1.0627 times |
| Thu 01 May 2025 |
45.78 (-0.59%) |
45.99 |
45.72 - 45.99 |
1.1309 times |
| Wed 30 April 2025 |
46.05 (-0.13%) |
46.05 |
45.99 - 46.10 |
1.7443 times |
| Tue 29 April 2025 |
46.11 (0.26%) |
45.96 |
45.94 - 46.11 |
0.8203 times |
| Mon 28 April 2025 |
45.99 (0.2%) |
45.88 |
45.83 - 46.02 |
1.338 times |
| Fri 25 April 2025 |
45.90 (0.37%) |
45.84 |
45.79 - 45.90 |
0.7724 times |
| Thu 24 April 2025 |
45.73 (0.79%) |
45.68 |
45.62 - 45.75 |
0.8981 times |
| Tue 22 April 2025 |
45.37 (0.15%) |
45.46 |
45.36 - 45.47 |
0 times |
| Mon 21 April 2025 |
45.30 (-0.53%) |
45.40 |
45.29 - 45.51 |
1.1651 times |
| Thu 17 April 2025 |
45.54 (-0.15%) |
45.64 |
45.51 - 45.65 |
1.0682 times |
| Wed 16 April 2025 |
45.61 (0%) |
45.50 |
45.46 - 45.64 |
0 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSB are 45.3 and 45.86 | Weekly Target 1 | 45.19 | | Weekly Target 2 | 45.4 | | Weekly Target 3 | 45.753333333333 | | Weekly Target 4 | 45.96 | | Weekly Target 5 | 46.31 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.60 (-0.65%) |
45.88 |
45.55 - 46.11 |
1.4997 times |
| Fri 25 April 2025 |
45.90 (0.79%) |
45.40 |
45.29 - 45.90 |
0.6976 times |
| Thu 17 April 2025 |
45.54 (-0.15%) |
45.50 |
45.46 - 45.65 |
0.2628 times |
| Wed 16 April 2025 |
45.61 (0%) |
45.50 |
45.46 - 45.64 |
0 times |
| Wed 16 April 2025 |
45.61 (0%) |
45.50 |
45.46 - 45.64 |
0 times |
| Wed 16 April 2025 |
45.61 (1.09%) |
45.35 |
45.26 - 45.64 |
0.827 times |
| Fri 11 April 2025 |
45.12 (-2.32%) |
46.09 |
44.74 - 46.09 |
2.5579 times |
| Fri 04 April 2025 |
46.19 (0.46%) |
46.07 |
45.91 - 46.48 |
1.8713 times |
| Fri 28 March 2025 |
45.98 (-0.04%) |
45.96 |
45.75 - 46.00 |
0.8178 times |
| Fri 21 March 2025 |
46.00 (0.5%) |
45.86 |
45.77 - 46.21 |
1.4659 times |
| Fri 14 March 2025 |
45.77 (-0.13%) |
46.04 |
45.67 - 46.09 |
2.244 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSB are 45.36 and 45.8 | Monthly Target 1 | 45.27 | | Monthly Target 2 | 45.44 | | Monthly Target 3 | 45.713333333333 | | Monthly Target 4 | 45.88 | | Monthly Target 5 | 46.15 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
45.60 (-0.98%) |
45.99 |
45.55 - 45.99 |
0.0653 times |
| Wed 30 April 2025 |
46.05 (-0.07%) |
45.99 |
44.74 - 46.48 |
0.8301 times |
| Mon 31 March 2025 |
46.08 (-0.37%) |
46.00 |
45.67 - 46.27 |
0.8697 times |
| Fri 28 February 2025 |
46.25 (1.76%) |
45.35 |
45.09 - 46.25 |
0.9061 times |
| Fri 31 January 2025 |
45.45 (0.55%) |
45.22 |
44.67 - 45.59 |
1.074 times |
| Tue 31 December 2024 |
45.20 (-1.59%) |
46.21 |
44.79 - 46.22 |
0.7791 times |
| Tue 26 November 2024 |
45.93 (0.17%) |
45.76 |
45.36 - 46.04 |
1.8367 times |
| Thu 31 October 2024 |
45.85 (-2.7%) |
47.08 |
45.73 - 47.18 |
1.1272 times |
| Mon 30 September 2024 |
47.12 (1.03%) |
46.64 |
46.60 - 47.44 |
1.8195 times |
| Fri 30 August 2024 |
46.64 (1.13%) |
45.79 |
45.79 - 46.92 |
0.6923 times |
| Wed 31 July 2024 |
46.12 (1.99%) |
44.92 |
44.80 - 46.12 |
0.6957 times |
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value | | 5 day DMA | 45.91 | | 12 day DMA | 45.72 | | 20 day DMA | 45.6 | | 35 day DMA | 45.75 | | 50 day DMA | 45.81 | | 100 day DMA | 45.56 | | 150 day DMA | 45.77 | | 200 day DMA | 45.95 | EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.79 | 45.89 | 45.94 | | 12 day EMA | 45.75 | 45.78 | 45.78 | | 20 day EMA | 45.73 | 45.74 | 45.74 | | 35 day EMA | 45.71 | 45.72 | 45.72 | | 50 day EMA | 45.79 | 45.8 | 45.8 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.91 | 45.97 | 45.96 | | 12 day SMA | 45.72 | 45.72 | 45.7 | | 20 day SMA | 45.6 | 45.6 | 45.62 | | 35 day SMA | 45.75 | 45.76 | 45.76 | | 50 day SMA | 45.81 | 45.81 | 45.8 | | 100 day SMA | 45.56 | 45.57 | 45.57 | | 150 day SMA | 45.77 | 45.78 | 45.79 | | 200 day SMA | 45.95 | 45.95 | 45.95 |
|
|
