IsharesCore IUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Core IUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore Strong Daily Stock price targets for IsharesCore IUSB are 46.54 and 46.66 | Daily Target 1 | 46.51 | | Daily Target 2 | 46.57 | | Daily Target 3 | 46.633333333333 | | Daily Target 4 | 46.69 | | Daily Target 5 | 46.75 |
Daily price and volume Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.62 (-0.11%) |
46.70 |
46.58 - 46.70 |
1.3518 times |
Thu 04 December 2025 |
46.67 (-0.19%) |
46.73 |
46.64 - 46.73 |
1.0737 times |
Wed 03 December 2025 |
46.76 (0.17%) |
46.72 |
46.69 - 46.77 |
0.9086 times |
Tue 02 December 2025 |
46.68 (0.13%) |
46.64 |
46.61 - 46.70 |
1.1873 times |
Mon 01 December 2025 |
46.62 (-0.72%) |
46.64 |
46.60 - 46.66 |
0.7943 times |
Fri 28 November 2025 |
46.96 (-0.13%) |
47.01 |
46.92 - 47.02 |
0.7238 times |
Wed 26 November 2025 |
47.02 (0.11%) |
46.94 |
46.89 - 47.03 |
1.1093 times |
Tue 25 November 2025 |
46.97 (0.21%) |
46.90 |
46.90 - 47.00 |
1.0022 times |
Mon 24 November 2025 |
46.87 (0.17%) |
46.82 |
46.81 - 46.88 |
0.8913 times |
Fri 21 November 2025 |
46.79 (0.24%) |
46.80 |
46.71 - 46.80 |
0.9576 times |
Thu 20 November 2025 |
46.68 (0.13%) |
46.68 |
46.64 - 46.71 |
1.0864 times |
Weekly price and charts IsharesCore Strong weekly Stock price targets for IsharesCore IUSB are 46.51 and 46.7 | Weekly Target 1 | 46.47 | | Weekly Target 2 | 46.54 | | Weekly Target 3 | 46.656666666667 | | Weekly Target 4 | 46.73 | | Weekly Target 5 | 46.85 |
Weekly price and volumes for Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.62 (-0.72%) |
46.64 |
46.58 - 46.77 |
0.907 times |
Fri 28 November 2025 |
46.96 (0.36%) |
46.82 |
46.81 - 47.03 |
0.6358 times |
Fri 21 November 2025 |
46.79 (0.43%) |
46.60 |
46.58 - 46.80 |
1.9645 times |
Fri 14 November 2025 |
46.59 (-0.3%) |
46.69 |
46.57 - 46.81 |
0.7832 times |
Fri 07 November 2025 |
46.73 (-0.21%) |
46.63 |
46.51 - 46.73 |
0.791 times |
Fri 31 October 2025 |
46.83 (0%) |
46.92 |
46.83 - 46.94 |
0.6954 times |
Fri 31 October 2025 |
46.83 (-0.53%) |
47.09 |
46.82 - 47.20 |
1.4717 times |
Fri 24 October 2025 |
47.08 (0.17%) |
47.05 |
47.01 - 47.17 |
0.8319 times |
Fri 17 October 2025 |
47.00 (0.56%) |
46.78 |
46.72 - 47.06 |
1.0829 times |
Fri 10 October 2025 |
46.74 (0.15%) |
46.61 |
46.56 - 46.78 |
0.8365 times |
Fri 03 October 2025 |
46.67 (0.11%) |
46.68 |
46.58 - 46.81 |
0.7483 times |
Monthly price and charts IsharesCore Strong monthly Stock price targets for IsharesCore IUSB are 46.51 and 46.7 | Monthly Target 1 | 46.47 | | Monthly Target 2 | 46.54 | | Monthly Target 3 | 46.656666666667 | | Monthly Target 4 | 46.73 | | Monthly Target 5 | 46.85 |
Monthly price and volumes Ishares Core
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.62 (-0.72%) |
46.64 |
46.58 - 46.77 |
0.2483 times |
Fri 28 November 2025 |
46.96 (0.28%) |
46.63 |
46.51 - 47.03 |
1.1429 times |
Fri 31 October 2025 |
46.83 (0.26%) |
46.64 |
46.56 - 47.20 |
1.4761 times |
Tue 30 September 2025 |
46.71 (0.69%) |
46.05 |
46.03 - 47.03 |
1.7478 times |
Fri 29 August 2025 |
46.39 (0.87%) |
46.08 |
46.04 - 46.44 |
0.7752 times |
Thu 31 July 2025 |
45.99 (-0.52%) |
46.06 |
45.56 - 46.11 |
0.8646 times |
Mon 30 June 2025 |
46.23 (1.16%) |
45.41 |
45.33 - 46.26 |
0.6851 times |
Fri 30 May 2025 |
45.70 (-0.76%) |
45.99 |
45.07 - 45.99 |
1.3389 times |
Wed 30 April 2025 |
46.05 (-0.07%) |
45.99 |
44.74 - 46.48 |
0.8404 times |
Mon 31 March 2025 |
46.08 (-0.37%) |
46.00 |
45.67 - 46.27 |
0.8805 times |
Fri 28 February 2025 |
46.25 (1.76%) |
45.35 |
45.09 - 46.25 |
0.9174 times |
DMA SMA EMA moving averages of Ishares Core IUSB
DMA (daily moving average) of Ishares Core IUSB
| DMA period | DMA value | | 5 day DMA | 46.67 | | 12 day DMA | 46.77 | | 20 day DMA | 46.74 | | 35 day DMA | 46.82 | | 50 day DMA | 46.79 | | 100 day DMA | 46.56 | | 150 day DMA | 46.26 | | 200 day DMA | 46.14 | EMA (exponential moving average) of Ishares Core IUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.7 | 46.74 | 46.77 | | 12 day EMA | 46.74 | 46.76 | 46.78 | | 20 day EMA | 46.76 | 46.77 | 46.78 | | 35 day EMA | 46.75 | 46.76 | 46.77 | | 50 day EMA | 46.78 | 46.79 | 46.79 |
SMA (simple moving average) of Ishares Core IUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.67 | 46.74 | 46.81 | | 12 day SMA | 46.77 | 46.77 | 46.77 | | 20 day SMA | 46.74 | 46.74 | 46.73 | | 35 day SMA | 46.82 | 46.83 | 46.84 | | 50 day SMA | 46.79 | 46.79 | 46.79 | | 100 day SMA | 46.56 | 46.55 | 46.54 | | 150 day SMA | 46.26 | 46.25 | 46.25 | | 200 day SMA | 46.14 | 46.14 | 46.13 |
|
|
