StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup Strong Daily Stock price targets for StonexGroup SNEX are 92.45 and 93.59 | Daily Target 1 | 92.13 | | Daily Target 2 | 92.76 | | Daily Target 3 | 93.27 | | Daily Target 4 | 93.9 | | Daily Target 5 | 94.41 |
Daily price and volume Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.39 (0.1%) |
93.78 |
92.64 - 93.78 |
0.7135 times |
Thu 04 December 2025 |
93.30 (-0.11%) |
92.98 |
92.41 - 94.87 |
0.7119 times |
Wed 03 December 2025 |
93.40 (5.44%) |
89.16 |
88.89 - 93.43 |
1.014 times |
Tue 02 December 2025 |
88.58 (0.99%) |
88.77 |
86.83 - 88.88 |
0.9715 times |
Mon 01 December 2025 |
87.71 (-3.2%) |
89.01 |
86.01 - 90.14 |
1.1119 times |
Fri 28 November 2025 |
90.61 (-0.42%) |
91.50 |
89.63 - 92.16 |
0.3596 times |
Wed 26 November 2025 |
90.99 (2.1%) |
90.53 |
90.08 - 95.30 |
1.7067 times |
Tue 25 November 2025 |
89.12 (6.1%) |
83.83 |
83.83 - 90.03 |
1.3156 times |
Mon 24 November 2025 |
84.00 (0.35%) |
84.21 |
82.43 - 85.12 |
1.1644 times |
Fri 21 November 2025 |
83.71 (-0.75%) |
84.34 |
82.01 - 86.37 |
0.9311 times |
Thu 20 November 2025 |
84.34 (-3%) |
88.94 |
84.09 - 89.71 |
0.7859 times |
Weekly price and charts StonexGroup Strong weekly Stock price targets for StonexGroup SNEX are 89.7 and 98.56 | Weekly Target 1 | 82.56 | | Weekly Target 2 | 87.98 | | Weekly Target 3 | 91.423333333333 | | Weekly Target 4 | 96.84 | | Weekly Target 5 | 100.28 |
Weekly price and volumes for Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.39 (3.07%) |
89.01 |
86.01 - 94.87 |
1.234 times |
Fri 28 November 2025 |
90.61 (8.24%) |
84.21 |
82.43 - 95.30 |
1.2404 times |
Fri 21 November 2025 |
83.71 (-6.58%) |
89.23 |
82.01 - 89.71 |
1.2905 times |
Fri 14 November 2025 |
89.61 (0.61%) |
89.77 |
85.93 - 91.89 |
0.9849 times |
Fri 07 November 2025 |
89.07 (-3.1%) |
86.59 |
84.00 - 89.35 |
1.1254 times |
Fri 31 October 2025 |
91.92 (0%) |
93.32 |
91.37 - 94.06 |
0.1957 times |
Fri 31 October 2025 |
91.92 (-8.07%) |
100.99 |
91.37 - 101.23 |
1.1791 times |
Fri 24 October 2025 |
99.99 (-0.28%) |
102.12 |
97.41 - 102.41 |
0.7972 times |
Fri 17 October 2025 |
100.27 (4.63%) |
97.14 |
95.36 - 104.15 |
1.0547 times |
Fri 10 October 2025 |
95.83 (-5.17%) |
101.56 |
95.71 - 102.05 |
0.898 times |
Fri 03 October 2025 |
101.05 (1.57%) |
100.25 |
97.39 - 105.33 |
1.3075 times |
Monthly price and charts StonexGroup Strong monthly Stock price targets for StonexGroup SNEX are 89.7 and 98.56 | Monthly Target 1 | 82.56 | | Monthly Target 2 | 87.98 | | Monthly Target 3 | 91.423333333333 | | Monthly Target 4 | 96.84 | | Monthly Target 5 | 100.28 |
Monthly price and volumes Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
93.39 (3.07%) |
89.01 |
86.01 - 94.87 |
0.2436 times |
Fri 28 November 2025 |
90.61 (-1.43%) |
86.59 |
82.01 - 95.30 |
0.9162 times |
Fri 31 October 2025 |
91.92 (-8.92%) |
100.10 |
91.37 - 105.33 |
0.9681 times |
Tue 30 September 2025 |
100.92 (-1.22%) |
100.83 |
89.51 - 106.98 |
1.4473 times |
Fri 29 August 2025 |
102.17 (5.07%) |
96.00 |
80.29 - 102.63 |
1.7174 times |
Thu 31 July 2025 |
97.24 (6.69%) |
90.40 |
89.80 - 99.08 |
0.9597 times |
Mon 30 June 2025 |
91.14 (7.65%) |
84.18 |
81.66 - 92.42 |
0.8469 times |
Fri 30 May 2025 |
84.66 (-4.41%) |
88.75 |
83.01 - 97.17 |
1.0257 times |
Wed 30 April 2025 |
88.57 (15.96%) |
75.68 |
65.00 - 89.93 |
1.048 times |
Mon 31 March 2025 |
76.38 (-36.7%) |
121.04 |
73.39 - 124.00 |
0.8272 times |
Fri 28 February 2025 |
120.67 (10.18%) |
106.43 |
105.50 - 128.23 |
0.6422 times |
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value | | 5 day DMA | 91.28 | | 12 day DMA | 88.84 | | 20 day DMA | 88.75 | | 35 day DMA | 91.37 | | 50 day DMA | 93.92 | | 100 day DMA | 94.81 | | 150 day DMA | 92.75 | | 200 day DMA | 93.55 | EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.91 | 91.17 | 90.11 | | 12 day EMA | 90.23 | 89.66 | 89 | | 20 day EMA | 90.11 | 89.76 | 89.39 | | 35 day EMA | 91.62 | 91.52 | 91.42 | | 50 day EMA | 93.72 | 93.73 | 93.75 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.28 | 90.72 | 90.26 | | 12 day SMA | 88.84 | 88.15 | 87.51 | | 20 day SMA | 88.75 | 88.39 | 87.97 | | 35 day SMA | 91.37 | 91.56 | 91.86 | | 50 day SMA | 93.92 | 93.96 | 94 | | 100 day SMA | 94.81 | 94.8 | 94.78 | | 150 day SMA | 92.75 | 92.73 | 92.7 | | 200 day SMA | 93.55 | 93.7 | 93.84 |
|
|
