StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup Strong Daily Stock price targets for StonexGroup SNEX are 78.64 and 80.84 | Daily Target 1 | 76.96 | | Daily Target 2 | 78.11 | | Daily Target 3 | 79.16 | | Daily Target 4 | 80.31 | | Daily Target 5 | 81.36 |
Daily price and volume Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.26 (0%) |
78.37 |
78.01 - 80.21 |
0 times |
Wed 16 April 2025 |
79.26 (0%) |
78.37 |
78.01 - 80.21 |
0 times |
Wed 16 April 2025 |
79.26 (0%) |
78.37 |
78.01 - 80.07 |
1.5172 times |
Wed 16 April 2025 |
79.26 (0.14%) |
78.37 |
78.01 - 80.21 |
0 times |
Tue 15 April 2025 |
79.15 (0.06%) |
79.12 |
78.89 - 80.56 |
0.9894 times |
Mon 14 April 2025 |
79.10 (4.7%) |
77.20 |
76.37 - 79.94 |
1.2393 times |
Fri 11 April 2025 |
75.55 (2.12%) |
73.89 |
72.01 - 76.05 |
1.0633 times |
Thu 10 April 2025 |
73.98 (-2.95%) |
74.12 |
71.17 - 75.61 |
1.6898 times |
Wed 09 April 2025 |
76.23 (9.13%) |
68.37 |
68.37 - 77.45 |
1.7512 times |
Tue 08 April 2025 |
69.85 (-0.51%) |
73.51 |
68.74 - 75.00 |
1.7498 times |
Mon 07 April 2025 |
70.21 (0.89%) |
65.81 |
65.00 - 72.12 |
2.2062 times |
Weekly price and charts StonexGroup Strong weekly Stock price targets for StonexGroup SNEX are 78.64 and 80.84 | Weekly Target 1 | 76.96 | | Weekly Target 2 | 78.11 | | Weekly Target 3 | 79.16 | | Weekly Target 4 | 80.31 | | Weekly Target 5 | 81.36 |
Weekly price and volumes for Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.26 (0%) |
78.37 |
78.01 - 80.21 |
0 times |
Wed 16 April 2025 |
79.26 (0%) |
78.37 |
78.01 - 80.21 |
0 times |
Wed 16 April 2025 |
79.26 (0%) |
78.37 |
78.01 - 80.07 |
0.3658 times |
Wed 16 April 2025 |
79.26 (4.91%) |
77.20 |
76.37 - 80.56 |
0.5374 times |
Fri 11 April 2025 |
75.55 (8.56%) |
65.81 |
65.00 - 77.45 |
2.04 times |
Fri 04 April 2025 |
69.59 (-8.58%) |
74.52 |
67.40 - 79.25 |
1.7696 times |
Fri 28 March 2025 |
76.12 (-35.12%) |
78.93 |
73.58 - 83.53 |
1.0572 times |
Fri 21 March 2025 |
117.33 (5.8%) |
110.35 |
110.35 - 121.11 |
1.4122 times |
Fri 14 March 2025 |
110.90 (-3.53%) |
112.43 |
105.15 - 113.10 |
1.0858 times |
Fri 07 March 2025 |
114.96 (-4.73%) |
121.04 |
111.58 - 124.00 |
1.7319 times |
Fri 28 February 2025 |
120.67 (-2.54%) |
124.01 |
117.58 - 124.83 |
0.8935 times |
Monthly price and charts StonexGroup Strong monthly Stock price targets for StonexGroup SNEX are 72.13 and 87.69 | Monthly Target 1 | 59.38 | | Monthly Target 2 | 69.32 | | Monthly Target 3 | 74.94 | | Monthly Target 4 | 84.88 | | Monthly Target 5 | 90.5 |
Monthly price and volumes Stonex Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
79.26 (3.77%) |
75.68 |
65.00 - 80.56 |
1.3516 times |
Mon 31 March 2025 |
76.38 (-36.7%) |
121.04 |
73.39 - 124.00 |
1.7353 times |
Fri 28 February 2025 |
120.67 (10.18%) |
106.43 |
105.50 - 128.23 |
1.3472 times |
Fri 31 January 2025 |
109.52 (11.79%) |
98.56 |
96.63 - 111.30 |
0.9724 times |
Tue 31 December 2024 |
97.97 (-6.14%) |
103.20 |
90.87 - 103.92 |
0.6932 times |
Tue 26 November 2024 |
104.38 (15.93%) |
90.22 |
89.80 - 106.77 |
0.946 times |
Thu 31 October 2024 |
90.04 (9.97%) |
81.91 |
79.82 - 92.60 |
0.8073 times |
Mon 30 September 2024 |
81.88 (-1.18%) |
81.66 |
75.46 - 84.92 |
0.5691 times |
Fri 30 August 2024 |
82.86 (-0.58%) |
83.63 |
71.54 - 84.25 |
0.8069 times |
Wed 31 July 2024 |
83.34 (10.66%) |
75.46 |
74.12 - 84.40 |
0.7709 times |
Fri 28 June 2024 |
75.31 (0.32%) |
75.34 |
69.65 - 75.72 |
0.7639 times |
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value | | 5 day DMA | 79.24 | | 12 day DMA | 75.89 | | 20 day DMA | 78.45 | | 35 day DMA | 94.08 | | 50 day DMA | 102.07 | | 100 day DMA | 102.3 | | 150 day DMA | 96.95 | | 200 day DMA | 92.48 | EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.82 | 78.6 | 78.27 | | 12 day EMA | 79.12 | 79.1 | 79.07 | | 20 day EMA | 82.75 | 83.12 | 83.53 | | 35 day EMA | 90.2 | 90.84 | 91.52 | | 50 day EMA | 100.43 | 101.29 | 102.19 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.24 | 79.21 | 78.46 | | 12 day SMA | 75.89 | 75.47 | 75.43 | | 20 day SMA | 78.45 | 80.38 | 82.41 | | 35 day SMA | 94.08 | 95.23 | 96.43 | | 50 day SMA | 102.07 | 102.71 | 103.29 | | 100 day SMA | 102.3 | 102.46 | 102.63 | | 150 day SMA | 96.95 | 96.95 | 96.95 | | 200 day SMA | 92.48 | 92.45 | 92.41 |
|
|
