ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation Strong Daily Stock price targets for ConcentrixCorporation CNXC are 43.62 and 48.78 | Daily Target 1 | 42.75 | | Daily Target 2 | 44.48 | | Daily Target 3 | 47.906666666667 | | Daily Target 4 | 49.64 | | Daily Target 5 | 53.07 |
Daily price and volume Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.22 (-11.06%) |
50.92 |
46.17 - 51.33 |
1.5202 times |
Thu 31 July 2025 |
51.97 (-6.04%) |
54.73 |
51.82 - 54.93 |
0.9881 times |
Wed 30 July 2025 |
55.31 (-4.37%) |
57.91 |
54.44 - 58.05 |
0.8637 times |
Tue 29 July 2025 |
57.84 (-3.29%) |
59.78 |
57.83 - 59.92 |
1.0119 times |
Mon 28 July 2025 |
59.81 (-1.22%) |
60.56 |
59.49 - 60.63 |
1.0697 times |
Fri 25 July 2025 |
60.55 (-0.38%) |
60.59 |
59.53 - 60.96 |
0.5647 times |
Thu 24 July 2025 |
60.78 (-1.97%) |
61.68 |
60.54 - 61.84 |
0.8174 times |
Wed 23 July 2025 |
62.00 (1.84%) |
61.48 |
60.84 - 62.14 |
1.1572 times |
Tue 22 July 2025 |
60.88 (5.29%) |
58.22 |
57.88 - 60.96 |
0.891 times |
Mon 21 July 2025 |
57.82 (-0.87%) |
59.35 |
57.53 - 59.48 |
1.1161 times |
Fri 18 July 2025 |
58.33 (1.39%) |
58.34 |
57.20 - 58.69 |
0.7648 times |
Weekly price and charts ConcentrixCorporation Strong weekly Stock price targets for ConcentrixCorporation CNXC are 38.97 and 53.43 | Weekly Target 1 | 36.55 | | Weekly Target 2 | 41.38 | | Weekly Target 3 | 51.006666666667 | | Weekly Target 4 | 55.84 | | Weekly Target 5 | 65.47 |
Weekly price and volumes for Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.22 (-23.67%) |
60.56 |
46.17 - 60.63 |
1.053 times |
Fri 25 July 2025 |
60.55 (3.81%) |
59.35 |
57.53 - 62.14 |
0.8778 times |
Fri 18 July 2025 |
58.33 (-0.49%) |
58.26 |
54.76 - 59.31 |
0.7946 times |
Fri 11 July 2025 |
58.62 (2.55%) |
56.19 |
56.01 - 61.43 |
1.2344 times |
Thu 03 July 2025 |
57.16 (10.54%) |
52.56 |
51.49 - 57.66 |
0.9536 times |
Fri 27 June 2025 |
51.71 (3.11%) |
49.94 |
49.90 - 57.00 |
1.9421 times |
Fri 20 June 2025 |
50.15 (-9.35%) |
57.29 |
49.48 - 57.49 |
0.8484 times |
Fri 13 June 2025 |
55.32 (-2.28%) |
57.00 |
55.03 - 57.76 |
0.7466 times |
Fri 06 June 2025 |
56.61 (1.14%) |
55.91 |
53.88 - 58.00 |
0.9355 times |
Fri 30 May 2025 |
55.97 (0.47%) |
56.54 |
55.92 - 57.94 |
0.6139 times |
Fri 23 May 2025 |
55.71 (-0.91%) |
55.64 |
54.68 - 56.57 |
0.6099 times |
Monthly price and charts ConcentrixCorporation Strong monthly Stock price targets for ConcentrixCorporation CNXC are 43.62 and 48.78 | Monthly Target 1 | 42.75 | | Monthly Target 2 | 44.48 | | Monthly Target 3 | 47.906666666667 | | Monthly Target 4 | 49.64 | | Monthly Target 5 | 53.07 |
Monthly price and volumes Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
46.22 (-11.06%) |
50.92 |
46.17 - 51.33 |
0.0733 times |
Thu 31 July 2025 |
51.97 (-1.68%) |
52.63 |
51.82 - 62.14 |
1.0883 times |
Mon 30 June 2025 |
52.86 (-5.56%) |
55.91 |
49.48 - 58.00 |
1.1821 times |
Fri 30 May 2025 |
55.97 (9.62%) |
50.79 |
49.31 - 57.94 |
0.7833 times |
Wed 30 April 2025 |
51.06 (-8.23%) |
55.24 |
43.76 - 55.47 |
1.385 times |
Mon 31 March 2025 |
55.64 (23.21%) |
45.27 |
41.42 - 64.74 |
1.2985 times |
Fri 28 February 2025 |
45.16 (-13.62%) |
50.59 |
44.35 - 50.60 |
0.9523 times |
Fri 31 January 2025 |
52.28 (20.82%) |
43.34 |
43.08 - 56.57 |
1.386 times |
Tue 31 December 2024 |
43.27 (-2.89%) |
43.70 |
39.56 - 47.56 |
0.7312 times |
Tue 26 November 2024 |
44.56 (4.82%) |
42.61 |
36.28 - 45.35 |
1.1199 times |
Thu 31 October 2024 |
42.51 (-17.05%) |
51.01 |
42.40 - 53.45 |
1.4158 times |
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value | | 5 day DMA | 54.23 | | 12 day DMA | 57.42 | | 20 day DMA | 57.61 | | 35 day DMA | 56.31 | | 50 day DMA | 56.24 | | 100 day DMA | 52.92 | | 150 day DMA | 51.13 | | 200 day DMA | 49.28 | EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.73 | 55.99 | 58 | | 12 day EMA | 55.7 | 57.42 | 58.41 | | 20 day EMA | 56.37 | 57.44 | 58.02 | | 35 day EMA | 56.52 | 57.13 | 57.43 | | 50 day EMA | 55.92 | 56.32 | 56.5 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.23 | 57.1 | 58.86 | | 12 day SMA | 57.42 | 58.23 | 58.52 | | 20 day SMA | 57.61 | 58.16 | 58.4 | | 35 day SMA | 56.31 | 56.61 | 56.72 | | 50 day SMA | 56.24 | 56.44 | 56.53 | | 100 day SMA | 52.92 | 52.93 | 52.88 | | 150 day SMA | 51.13 | 51.12 | 51.06 | | 200 day SMA | 49.28 | 49.31 | 49.31 |
|
|
