ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ConcentrixCorporation Strong Daily Stock price targets for ConcentrixCorporation CNXC are 54.54 and 56.28 | Daily Target 1 | 54.24 | | Daily Target 2 | 54.83 | | Daily Target 3 | 55.98 | | Daily Target 4 | 56.57 | | Daily Target 5 | 57.72 |
Daily price and volume Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
55.42 (-1.82%) |
56.56 |
55.39 - 57.13 |
0.9007 times |
Mon 14 July 2025 |
56.45 (-3.7%) |
58.26 |
56.42 - 59.31 |
0.6061 times |
Fri 11 July 2025 |
58.62 (-1.61%) |
58.79 |
57.91 - 59.13 |
0.6998 times |
Thu 10 July 2025 |
59.58 (-0.65%) |
60.08 |
59.28 - 61.41 |
0.8911 times |
Wed 09 July 2025 |
59.97 (-0.88%) |
60.84 |
58.65 - 61.08 |
0.8466 times |
Tue 08 July 2025 |
60.50 (6.74%) |
56.77 |
56.77 - 61.43 |
1.8413 times |
Mon 07 July 2025 |
56.68 (-0.84%) |
56.19 |
56.01 - 58.12 |
1.1627 times |
Thu 03 July 2025 |
57.16 (0.67%) |
56.29 |
55.80 - 57.66 |
0.7718 times |
Wed 02 July 2025 |
56.78 (0.98%) |
56.26 |
55.26 - 57.24 |
1.107 times |
Tue 01 July 2025 |
56.23 (6.38%) |
52.63 |
52.34 - 56.43 |
1.1729 times |
Mon 30 June 2025 |
52.86 (2.22%) |
52.56 |
51.49 - 53.55 |
1.152 times |
Weekly price and charts ConcentrixCorporation Strong weekly Stock price targets for ConcentrixCorporation CNXC are 53.45 and 57.37 | Weekly Target 1 | 52.79 | | Weekly Target 2 | 54.1 | | Weekly Target 3 | 56.706666666667 | | Weekly Target 4 | 58.02 | | Weekly Target 5 | 60.63 |
Weekly price and volumes for Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
55.42 (-5.46%) |
58.26 |
55.39 - 59.31 |
0.3743 times |
Fri 11 July 2025 |
58.62 (2.55%) |
56.19 |
56.01 - 61.43 |
1.3517 times |
Thu 03 July 2025 |
57.16 (10.54%) |
52.56 |
51.49 - 57.66 |
1.0442 times |
Fri 27 June 2025 |
51.71 (3.11%) |
49.94 |
49.90 - 57.00 |
2.1265 times |
Fri 20 June 2025 |
50.15 (-9.35%) |
57.29 |
49.48 - 57.49 |
0.929 times |
Fri 13 June 2025 |
55.32 (-2.28%) |
57.00 |
55.03 - 57.76 |
0.8175 times |
Fri 06 June 2025 |
56.61 (1.14%) |
55.91 |
53.88 - 58.00 |
1.0243 times |
Fri 30 May 2025 |
55.97 (0.47%) |
56.54 |
55.92 - 57.94 |
0.6722 times |
Fri 23 May 2025 |
55.71 (-0.91%) |
55.64 |
54.68 - 56.57 |
0.6678 times |
Fri 16 May 2025 |
56.22 (5.4%) |
55.49 |
54.30 - 57.33 |
0.9927 times |
Fri 09 May 2025 |
53.34 (4.38%) |
50.46 |
49.32 - 53.51 |
0.7533 times |
Monthly price and charts ConcentrixCorporation Strong monthly Stock price targets for ConcentrixCorporation CNXC are 53.88 and 62.97 | Monthly Target 1 | 47.31 | | Monthly Target 2 | 51.36 | | Monthly Target 3 | 56.396666666667 | | Monthly Target 4 | 60.45 | | Monthly Target 5 | 65.49 |
Monthly price and volumes Concentrix Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
55.42 (4.84%) |
52.63 |
52.34 - 61.43 |
0.5235 times |
Mon 30 June 2025 |
52.86 (-5.56%) |
55.91 |
49.48 - 58.00 |
1.0924 times |
Fri 30 May 2025 |
55.97 (9.62%) |
50.79 |
49.31 - 57.94 |
0.7239 times |
Wed 30 April 2025 |
51.06 (-8.23%) |
55.24 |
43.76 - 55.47 |
1.28 times |
Mon 31 March 2025 |
55.64 (23.21%) |
45.27 |
41.42 - 64.74 |
1.2 times |
Fri 28 February 2025 |
45.16 (-13.62%) |
50.59 |
44.35 - 50.60 |
0.8801 times |
Fri 31 January 2025 |
52.28 (20.82%) |
43.34 |
43.08 - 56.57 |
1.2809 times |
Tue 31 December 2024 |
43.27 (-2.89%) |
43.70 |
39.56 - 47.56 |
0.6758 times |
Tue 26 November 2024 |
44.56 (4.82%) |
42.61 |
36.28 - 45.35 |
1.035 times |
Thu 31 October 2024 |
42.51 (-17.05%) |
51.01 |
42.40 - 53.45 |
1.3084 times |
Mon 30 September 2024 |
51.25 (-31.88%) |
73.50 |
50.23 - 76.08 |
1.2281 times |
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value | | 5 day DMA | 58.01 | | 12 day DMA | 56.83 | | 20 day DMA | 55.57 | | 35 day DMA | 55.87 | | 50 day DMA | 55.17 | | 100 day DMA | 51.33 | | 150 day DMA | 49.88 | | 200 day DMA | 49.22 | EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.11 | 57.96 | 58.71 | | 12 day EMA | 56.92 | 57.19 | 57.33 | | 20 day EMA | 56.4 | 56.5 | 56.51 | | 35 day EMA | 55.57 | 55.58 | 55.53 | | 50 day EMA | 55.1 | 55.09 | 55.03 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.01 | 59.02 | 59.07 | | 12 day SMA | 56.83 | 56.81 | 56.62 | | 20 day SMA | 55.57 | 55.66 | 55.7 | | 35 day SMA | 55.87 | 55.87 | 55.87 | | 50 day SMA | 55.17 | 55.08 | 54.98 | | 100 day SMA | 51.33 | 51.26 | 51.18 | | 150 day SMA | 49.88 | 49.81 | 49.73 | | 200 day SMA | 49.22 | 49.26 | 49.3 |
|
|
